Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BABP
PT Bank MNC Internasional Tbk
Financial Services
Banks - Regional
50.00
50.00
50.00
50.00
BABY
PT Multitrend Indo Tbk
Consumer Cyclical
Apparel Retail
112.00
254.00
104.00
200.00
BACA
PT Bank Capital Indonesia Tbk
Financial Services
Banks - Regional
91.00
112.00
91.00
110.00
BAIK
Bersama Mencapai Puncak Tbk.
Consumer Cyclical
Restaurants
494.00
690.00
462.00
680.00
BAJA
PT Saranacentral Bajatama Tbk
Basic Materials
Steel
121.00
135.00
116.00
126.00
BALI
PT Bali Towerindo Sentra Tbk
Communication Services
Telecom Services
1165.00
1270.00
1090.00
1210.00
BANK
PT Bank Aladin Syariah Tbk
Financial Services
Banks - Regional
240.00
296.00
232.00
282.00
BAPI
PT Bhakti Agung Propertindo Tbk
Real Estate
Real Estate - Development
16.00
18.00
16.00
18.00
BATA
PT Sepatu Bata Tbk.
Consumer Cyclical
Footwear & Accessories
65.00
65.00
58.00
64.00
BATR
Benteng Api Technic Tbk.
Basic Materials
Building Materials
77.00
86.00
71.00
84.00
BAUT
PT Mitra Angkasa Sejahtera Tbk
Industrials
Tools & Accessories
20.00
26.00
20.00
26.00
BAYU
PT Bayu Buana Tbk
Consumer Cyclical
Travel Services
1020.00
1130.00
975.00
1115.00
BBCA
PT Bank Central Asia Tbk
Financial Services
Banks - Regional
4950.00
6100.00
4820.00
5925.00
BBHI
PT Allo Bank Indonesia Tbk
Financial Services
Banks - Regional
870.00
1000.00
750.00
970.00
BBKP
PT Bank KB Indonesia Tbk
Financial Services
Banks - Regional
51.00
55.00
50.00
54.00
BBLD
PT Buana Finance Tbk
Financial Services
Credit Services
575.00
590.00
555.00
575.00
BBMD
PT Bank Mestika Dharma Tbk
Financial Services
Banks - Regional
1955.00
1980.00
1850.00
1955.00
BBNI
PT Bank Negara Indonesia (Persero) Tbk
Financial Services
Banks - Regional
3150.00
3650.00
2990.00
3560.00
BBRI
PT Bank Rakyat Indonesia (Persero) Tbk
Financial Services
Banks - Regional
2700.00
2960.00
2540.00
2850.00
BBRM
PT Pelayaran Nasional Bina Buana Raya Tbk
Industrials
Marine Shipping
94.00
113.00
83.00
102.00
BBSI
PT Krom Bank Indonesia Tbk
Financial Services
Banks - Regional
3910.00
4600.00
3340.00
4400.00
BBSS
PT Bumi Benowo Sukses Sejahtera Tbk
Industrials
Engineering & Construction
100.00
118.00
83.00
102.00
BBTN
PT Bank Tabungan Negara (Persero) Tbk
Financial Services
Banks - Regional
1130.00
1295.00
1040.00
1260.00
BBYB
PT Bank Neo Commerce Tbk
Financial Services
Banks - Regional
210.00
238.00
189.00
234.00
BCAP
PT MNC Kapital Indonesia Tbk
Financial Services
Financial Conglomerates
50.00
50.00
50.00
50.00