Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Takeuchi Mfg. Co., Ltd.
7530.00
7780.00
7360.00
7460.00
Amano Corporation
3597.00
3640.00
3543.00
3577.00
JANOME Corporation
1298.00
1371.00
1286.00
1316.00
Brother Industries, Ltd.
3842.00
3870.00
3744.00
3777.00
Morita Holdings Corporation
2450.00
2462.00
2335.00
2392.00
Sinko Industries Ltd.
1248.00
1261.00
1228.00
1247.00
Daiwa Industries Ltd.
1728.00
1754.00
1665.00
1732.00
Sega Sammy Holdings Inc.
2176.00
2190.50
2078.00
2114.50
Hoshizaki Corporation
5250.00
5585.00
5128.00
5215.00
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
2429.00
2719.00
2417.00
2616.00