Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6806
Hirose Electric Co.,Ltd.
Technology
Electronic Components
28110.00
29925.00
27630.00
29630.00
6807
Japan Aviation Electronics Industry, Limited
Technology
Electronic Components
2346.00
2464.00
2316.00
2417.00
6809
TOA Corporation
Industrials
Security & Protection Services
1577.00
1583.00
1551.00
1560.00
6810
Maxell, Ltd.
Technology
Consumer Electronics
2175.00
2330.00
2149.00
2259.00
6814
Furuno Electric Co., Ltd.
Technology
Scientific & Technical Instruments
5830.00
6450.00
5780.00
6100.00
6817
Sumida Corporation
Technology
Electronic Components
1451.00
1481.00
1385.00
1442.00
6819
Izu Shaboten Resort Co.,Ltd
Consumer Cyclical
Leisure
459.00
468.00
459.00
465.00
6820
Icom Incorporated
Technology
Communication Equipment
2993.00
3090.00
2945.00
2945.00
6822
Oi Electric Co., Ltd.
Technology
Communication Equipment
5470.00
5600.00
5440.00
5550.00
6823
Rion Co., Ltd.
Healthcare
Medical Devices
3725.00
4160.00
3610.00
3895.00
6824
New Cosmos Electric Co.,Ltd.
Technology
Scientific & Technical Instruments
4535.00
4715.00
4395.00
4610.00
6832
AOI Electronics Co., Ltd.
Technology
Semiconductors
2705.00
3190.00
2598.00
2987.00
6834
SEIKOH GIKEN Co., Ltd.
Technology
Electronic Components
26220.00
30950.00
25290.00
30750.00
6835
Allied Telesis Holdings K.K.
Technology
Communication Equipment
242.00
255.00
235.00
241.00
6836
Plat'Home Co., Ltd.
Technology
Computer Hardware
689.00
767.00
669.00
698.00
6837
Kyosha Co., Ltd.
Technology
Electronic Components
353.00
424.00
347.00
383.00
6838
Tamagawa Holdings Co., Ltd.
Industrials
Conglomerates
1850.00
2490.00
1788.00
2048.00
6840
AKIBA Holdings Co.,Ltd.
Technology
Computer Hardware
813.00
928.00
770.00
912.00
6841
Yokogawa Electric Corporation
Industrials
Specialty Industrial Machinery
5110.00
5503.00
5044.00
5409.00
6844
Shindengen Electric Manufacturing Co.,Ltd.
Technology
Electronic Components
3175.00
4005.00
3125.00
3945.00
6845
Azbil Corporation
Industrials
Specialty Industrial Machinery
1596.50
1661.50
1538.00
1655.00
6848
Dkk-Toa Corporation
Technology
Scientific & Technical Instruments
853.00
871.00
852.00
852.00
6849
Nihon Kohden Corporation
Healthcare
Medical Devices
1371.50
1396.50
1323.00
1385.50
6850
Chino Corporation
Technology
Scientific & Technical Instruments
1646.00
1684.00
1594.00
1684.00
6853
Kyowa Electronic Instruments Co., Ltd.
Technology
Scientific & Technical Instruments
860.00
908.00
835.00
874.00