Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7919
Nozaki Insatsu Shigyo Co., Ltd.
Industrials
Specialty Business Services
191.00
197.00
185.00
192.00
7921
Takara & Company Ltd.
Industrials
Specialty Business Services
3095.00
3130.00
3005.00
3125.00
7922
Sanko Sangyo Co.,Ltd.
Industrials
Specialty Business Services
718.00
719.00
716.00
716.00
7925
Maezawa Kasei Industries Co., Ltd.
Basic Materials
Chemicals
1828.00
1951.00
1782.00
1926.00
7927
Muto Seiko Co.
Technology
Electronic Components
2160.00
2260.00
2160.00
2193.00
7928
Asahi Kagaku Kogyo Co.,Ltd.
Industrials
Tools & Accessories
598.00
612.00
597.00
612.00
7931
Mirai Industry Co.,Ltd.
Industrials
Electrical Equipment & Parts
3060.00
3120.00
3010.00
3010.00
7932
Nippi,Incorporated
Consumer Cyclical
Footwear & Accessories
11680.00
11700.00
11380.00
11630.00
7936
ASICS Corporation
Consumer Cyclical
Footwear & Accessories
4520.00
4538.00
4321.00
4363.00
7937
Tsutsumi Jewelry Co.,Ltd.
Consumer Cyclical
Luxury Goods
2698.00
2748.00
2680.00
2728.00
7938
Regal Corporation
Consumer Cyclical
Footwear & Accessories
2080.00
2080.00
2047.00
2050.00
7939
Kensoh Co.,Ltd.
Industrials
Specialty Business Services
572.00
582.00
565.00
582.00
7940
Wavelock Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
1048.00
1051.00
1043.00
1049.00
7942
JSP Corporation
Consumer Cyclical
Packaging & Containers
2600.00
2666.00
2595.00
2595.00
7943
Nichiha Corporation
Industrials
Building Products & Equipment
3035.00
3045.00
2929.00
2977.00
7944
Roland Corporation
Consumer Cyclical
Leisure
4280.00
4430.00
4270.00
4335.00
7946
Koyosha Inc.
Industrials
Specialty Business Services
387.00
390.00
361.00
369.00
7947
FP Corporation
Consumer Cyclical
Packaging & Containers
2543.00
2665.00
2478.00
2600.00
7949
Komatsu Wall Industry Co., Ltd.
Industrials
Building Products & Equipment
2460.00
2534.00
2458.00
2534.00
7951
Yamaha Corporation
Consumer Cyclical
Leisure
1109.00
1139.00
1097.00
1115.00
7952
Kawai Musical Instruments Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
3070.00
3385.00
3070.00
3295.00
7953
Kikusui Chemical Industries Co., Ltd.
Industrials
Building Products & Equipment
380.00
388.00
380.00
386.00
7955
Cleanup Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
900.00
907.00
878.00
907.00
7956
Pigeon Corporation
Consumer Defensive
Household & Personal Products
2000.00
2013.00
1943.50
1964.50
7957
Fujicopian Co., Ltd.
Industrials
Business Equipment & Supplies
1636.00
1636.00
1607.00
1625.00