Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8165
Senshukai Co., Ltd.
Consumer Cyclical
Internet Retail
118.00
119.00
113.00
113.00
8166
Taka-Q Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
79.00
80.00
79.00
80.00
8167
Retail Partners Co., Ltd.
Consumer Defensive
Grocery Stores
1361.00
1366.00
1293.00
1332.00
8173
Joshin Corporation
Consumer Cyclical
Specialty Retail
3780.00
3890.00
3545.00
3830.00
8174
Nippon Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
2809.00
2835.00
2680.50
2695.50
8179
ROYAL HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1243.00
1250.00
1200.00
1205.00
8181
Totenko Co., Ltd.
Consumer Cyclical
Restaurants
1008.00
1100.00
1002.00
1032.00
8185
Chiyoda Co., Ltd.
Consumer Cyclical
Apparel Retail
973.00
977.00
956.00
960.00
8194
Life Corporation
Consumer Defensive
Grocery Stores
2622.00
2648.00
2483.00
2525.00
8198
Maxvalu Tokai Co.,Ltd.
Consumer Defensive
Grocery Stores
3285.00
3335.00
3140.00
3175.00
8200
Ringer Hut Co.,Ltd.
Consumer Cyclical
Restaurants
2120.00
2132.00
2078.00
2081.00
8202
Laox Holdings CO.,LTD.
Consumer Cyclical
Specialty Retail
147.00
166.00
145.00
155.00
8203
Mr Max Holdings Ltd.
Consumer Defensive
Discount Stores
735.00
763.00
732.00
760.00
8207
Ten Allied Co.,Ltd.
Consumer Cyclical
Restaurants
284.00
286.00
282.00
285.00
8214
AOKI Holdings Inc.
Consumer Cyclical
Apparel Retail
1623.00
1634.00
1576.00
1627.00
8217
Okuwa Co., Ltd.
Consumer Cyclical
Department Stores
785.00
791.00
773.00
780.00
8218
Komeri Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
3550.00
3555.00
3455.00
3515.00
8219
Aoyama Trading Co., Ltd.
Consumer Cyclical
Apparel Retail
693.00
699.00
673.00
680.00
8225
Takachiho Co.,Ltd.
Consumer Cyclical
Specialty Retail
3370.00
3375.00
3370.00
3375.00
8226
Rikei Corporation
Technology
Information Technology Services
392.00
408.00
380.00
386.00
8227
SHIMAMURA Co., Ltd.
Consumer Cyclical
Apparel Retail
3364.00
3378.00
3229.00
3254.00
8230
Hasegawa Co., Ltd.
Consumer Cyclical
Specialty Retail
306.00
313.00
306.00
309.00
8233
Takashimaya Company, Limited
Consumer Cyclical
Department Stores
2142.50
2307.50
2132.50
2261.00
8237
Matsuya Co., Ltd.
Consumer Cyclical
Department Stores
1599.00
1627.00
1424.00
1580.00
8242
H2O Retailing Corporation
Consumer Defensive
Grocery Stores
2630.00
2646.50
2482.00
2574.00