Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2293
Takizawa Ham Co., Ltd.
Consumer Defensive
Packaged Foods
2625.00
2720.00
2625.00
2720.00
2294
Kakiyasu Honten Co., Ltd.
Consumer Defensive
Food Distribution
2511.00
2556.00
2501.00
2540.00
2296
Itoham Yonekyu Holdings Inc.
Consumer Defensive
Packaged Foods
4730.00
4890.00
4705.00
4815.00
2300
Kyokuto Co., Ltd.
Consumer Cyclical
Personal Services
493.00
495.00
490.00
493.00
2301
Gakujo Co., Ltd.
Industrials
Staffing & Employment Services
1551.00
1567.00
1506.00
1547.00
2303
Dawn Corp.
Technology
Software - Application
1240.00
1259.00
1203.00
1225.00
2304
CSS Holdings,Ltd.
Industrials
Specialty Business Services
913.00
921.00
892.00
898.00
2305
STUDIO ALICE Co.,Ltd.
Consumer Cyclical
Personal Services
1795.00
1827.00
1790.00
1827.00
2307
Cross Cat Co., Ltd.
Technology
Software - Application
934.00
959.00
918.00
923.00
2311
EPCO Co.,Ltd.
Industrials
Engineering & Construction
782.00
789.00
775.00
789.00
2315
CAICA DIGITAL Inc.
Technology
Information Technology Services
60.00
61.00
53.00
55.00
2317
Systena Corporation
Technology
Information Technology Services
419.00
423.00
401.00
402.00
2321
Softfront Holdings
Technology
Software - Application
145.00
146.00
127.00
129.00
2323
fonfun corporation
Technology
Information Technology Services
363.00
370.00
284.00
290.00
2325
NJS Co., Ltd.
Industrials
Waste Management
4825.00
5070.00
4805.00
4930.00
2326
Digital Arts Inc.
Technology
Software - Infrastructure
3760.00
3845.00
3540.00
3565.00
2327
NS Solutions Corporation
Technology
Information Technology Services
3351.00
3397.00
3201.00
3214.00
2329
Tohokushinsha Film Corporation
Communication Services
Entertainment
527.00
541.00
526.00
539.00
2330
Forside Co.,Ltd.
Consumer Cyclical
Leisure
74.00
76.00
70.00
73.00
2331
Alsok Co.,Ltd.
Industrials
Security & Protection Services
1073.00
1106.50
1059.50
1077.50
2332
Quest Co., Ltd.
Technology
Information Technology Services
1797.00
1800.00
1618.00
1657.00
2334
eole Inc.
Technology
Software - Application
606.00
662.00
527.00
557.00
2335
Cube System Inc.
Technology
Information Technology Services
1038.00
1039.00
1010.00
1010.00
2337
Ichigo Inc.
Real Estate
Real Estate Services
445.00
450.00
430.00
441.00
2338
Quantum Solutions Co.,Ltd.
Technology
Information Technology Services
117.00
119.00
105.00
108.00