Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3198
SFP Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2261.00
2286.00
2202.00
2203.00
3199
Watahan & Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
1333.00
1343.00
1311.00
1324.00
319A
NEXT GENERATION TECHNOLOGY GROU
Financial Services
Asset Management
16800.00
18860.00
15700.00
17360.00
3201
The Japan Wool Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1752.00
1767.00
1688.00
1698.00
3202
Daitobo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
129.00
132.00
127.00
128.00
3204
Toabo Corporation
Industrials
Conglomerates
490.00
505.00
484.00
505.00
3205
Daidoh Limited
Consumer Cyclical
Apparel Manufacturing
715.00
725.00
699.00
699.00
3221
Yossix Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
3220.00
3255.00
3130.00
3195.00
3222
United Super Markets Holdings Inc.
Consumer Cyclical
Department Stores
834.00
835.00
783.00
796.00
3223
SLD Entertainment, Inc.
Consumer Cyclical
Restaurants
954.00
955.00
915.00
930.00
3224
General Oyster, Inc.
Consumer Cyclical
Restaurants
705.00
712.00
699.00
699.00
3226
Mitsui Fudosan Accommodations Fund Inc.
Real Estate
Reit - Residential
124100.00
124700.00
118900.00
120700.00
3231
Nomura Real Estate Holdings, Inc.
Real Estate
Real Estate Services
951.30
957.00
912.70
927.00
3232
Mie Kotsu Group Holdings, Inc.
Industrials
Conglomerates
529.00
532.00
519.00
526.00
3234
Mori Hills REIT Investment Corporation
Real Estate
Reit - Diversified
128300.00
129200.00
124800.00
126800.00
3236
Properst Co., Ltd.
Real Estate
Real Estate - Diversified
275.00
280.00
267.00
272.00
3237
Intrance Co.,Ltd.
Real Estate
Real Estate Services
75.00
106.00
74.00
94.00
3238
Central General Development Co., Ltd.
Real Estate
Real Estate Services
369.00
369.00
359.00
367.00
323A
FLIER INC
Technology
Software - Application
382.00
400.00
382.00
385.00
3241
WILL,Co.,Ltd.
Real Estate
Real Estate Services
560.00
584.00
560.00
581.00
3242
Urbanet Corporation Co.,Ltd.
Real Estate
Real Estate - Diversified
530.00
534.00
529.00
531.00
3245
Dear Life Co.,Ltd.
Real Estate
Real Estate Services
998.00
1003.00
970.00
986.00
3246
KOSE R.E. Co.,Ltd.
Real Estate
Real Estate - Diversified
628.00
628.00
618.00
620.00
3248
Early Age Co., Ltd.
Real Estate
Real Estate - Diversified
850.00
876.00
850.00
867.00
3249
Industrial & Infrastructure Fund Investment Corporation
Real Estate
Reit - Industrial
143400.00
143900.00
140200.00
141400.00