Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4178
Sharing Innovations Inc.
Technology
Software - Infrastructure
515.00
535.00
512.00
527.00
4179
G-NEXT Inc.
Technology
Software - Application
600.00
1050.00
460.00
505.00
417A
BLUE ZONES HOLDINGS CO LTD
Consumer Defensive
Grocery Stores
1784.50
1789.00
1715.50
1731.00
4180
Appier Group, Inc.
Technology
Software - Infrastructure
810.00
830.00
737.00
803.00
4182
Mitsubishi Gas Chemical Company, Inc.
Basic Materials
Specialty Chemicals
4973.00
5585.00
4945.00
5424.00
4183
Mitsui Chemicals, Inc.
Basic Materials
Specialty Chemicals
2181.50
2242.00
2078.50
2137.00
4186
Tokyo Ohka Kogyo Co., Ltd.
Technology
Electronic Components
10500.00
11435.00
10150.00
11125.00
4187
Osaka Organic Chemical Industry Ltd.
Basic Materials
Specialty Chemicals
5660.00
5970.00
5530.00
5850.00
4188
Mitsubishi Chemical Group Corporation
Basic Materials
Specialty Chemicals
1130.00
1163.00
1089.50
1092.50
4189
KH Neochem Co., Ltd.
Basic Materials
Chemicals
2717.00
2852.00
2699.00
2800.00
4192
SpiderPlus & Co.
Technology
Software - Application
249.00
268.00
246.00
254.00
4193
Fabrica Holdings Co., Ltd.
Technology
Software - Application
2202.00
2238.00
2180.00
2215.00
4194
Visional, Inc.
Communication Services
Internet Content & Information
7392.00
7500.00
6833.00
6914.00
4196
Neo Marketing Inc.
Communication Services
Advertising Agencies
1674.00
1700.00
1653.00
1699.00
4197
Asmarq Co., Ltd.
Industrials
Specialty Business Services
2262.00
2266.00
2176.00
2177.00
4198
TENDA Co.,LTD.
Technology
Information Technology Services
503.00
510.00
497.00
500.00
4199
WonderPlanet Inc.
Technology
Software - Application
712.00
735.00
702.00
724.00
4202
Daicel Corporation
Basic Materials
Specialty Chemicals
1310.00
1370.00
1302.00
1327.50
4203
Sumitomo Bakelite Company Limited
Basic Materials
Specialty Chemicals
6833.00
7985.00
6672.00
7710.00
4204
Sekisui Chemical Co., Ltd.
Industrials
Conglomerates
2410.00
2511.00
2405.00
2471.00
4205
Zeon Corporation
Basic Materials
Specialty Chemicals
2313.00
2397.00
2301.50
2334.00
4206
Aica Kogyo Company, Limited
Industrials
Conglomerates
3530.00
3622.00
3465.00
3579.00
4208
UBE Corporation
Basic Materials
Specialty Chemicals
3125.00
3350.00
3120.00
3205.00
4212
Sekisui Jushi Corporation
Industrials
Building Products & Equipment
2409.00
2414.00
2276.00
2373.00
4216
Asahi Yukizai Corporation
Industrials
Building Products & Equipment
7320.00
7820.00
7180.00
7730.00