Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4771
F&M Co.,Ltd.
Industrials
Specialty Business Services
2437.00
2481.00
2365.00
2391.00
4772
SM ENTERTAINMENT JAPAN Co.,Ltd.
Communication Services
Entertainment
66.00
71.00
64.00
68.00
4776
Cybozu, Inc.
Technology
Software - Application
2315.00
2390.00
2266.00
2317.00
4777
Gala Incorporated
Communication Services
Electronic Gaming & Multimedia
199.00
210.00
199.00
208.00
477A
STARTLINE CO LTD
Industrials
Specialty Business Services
613.00
670.00
578.00
578.00
4783
NCD Co., Ltd.
Technology
Information Technology Services
2287.00
2347.00
2259.00
2324.00
4784
GMO internet, Inc.
Technology
Software - Infrastructure
460.00
485.00
441.00
464.00
478A
HUTZPER INC
Technology
Software - Infrastructure
707.00
757.00
699.00
725.00
4792
YAMADA Consulting Group Co.,Ltd.
Industrials
Consulting Services
1654.00
1654.00
1625.00
1633.00
479A
PRONI INC
Technology
Software - Infrastructure
1249.00
1321.00
1217.00
1274.00
4800
Oricon Inc.
Communication Services
Internet Content & Information
1328.00
1330.00
1328.00
1329.00
4801
Central Sports Co., Ltd.
Consumer Cyclical
Leisure
2393.00
2418.00
2345.00
2363.00
4809
Paraca Inc.
Industrials
Specialty Business Services
1957.00
2036.00
1932.00
2024.00
480A
LIB CONSULTING CO LTD
Industrials
Consulting Services
885.00
940.00
880.00
906.00
4811
DREAMARTS CORPORATION
Technology
Software - Infrastructure
737.00
787.00
732.00
787.00
4812
Dentsu Soken Inc.
Technology
Information Technology Services
2031.00
2052.00
1982.00
1992.00
4813
Access Co., Ltd.
Technology
Information Technology Services
474.00
474.00
381.00
386.00
4814
Nextware Ltd.
Technology
Information Technology Services
151.00
155.00
148.00
151.00
4816
Toei Animation Co.,Ltd.
Communication Services
Entertainment
2400.00
2438.00
2311.00
2317.00
4819
Digital Garage, Inc.
Technology
Information Technology Services
1846.00
1857.00
1702.00
1729.00
4820
EM Systems Co., Ltd.
Healthcare
Health Information Services
488.00
504.00
485.00
488.00
4825
Weathernews Inc.
Communication Services
Internet Content & Information
2060.00
2085.00
2004.00
2038.00
4826
Computer Institute of Japan, Ltd.
Technology
Software - Application
495.00
504.00
489.00
489.00
4828
Business Engineering Corporation
Technology
Software - Application
1029.00
1032.00
950.00
961.00
4829
Nihon Enterprise Co.,Ltd.
Technology
Software - Application
101.00
103.00
99.00
100.00