Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4832
JFE Systems, Inc.
Technology
Information Technology Services
1866.00
1908.00
1855.00
1885.00
4833
Def consulting, inc.
Industrials
Consulting Services
43.00
46.00
42.00
42.00
4838
Space Shower Skiyaki Holdings Inc.
Communication Services
Broadcasting
627.00
685.00
619.00
649.00
4839
Wowow Inc.
Communication Services
Broadcasting
1039.00
1163.00
986.00
986.00
483A
TERA TECHNOLOGY INC
Technology
Information Technology Services
2118.00
2125.00
2076.00
2123.00
4840
TriIs Incorporated
Industrials
Conglomerates
732.00
920.00
631.00
631.00
4845
Scala, Inc.
Technology
Software - Application
335.00
339.00
333.00
333.00
4847
Intelligent Wave Inc.
Technology
Software - Infrastructure
940.00
947.00
925.00
931.00
4848
Fullcast Holdings Co., Ltd.
Industrials
Staffing & Employment Services
1549.00
1560.00
1526.00
1526.00
4849
en Inc.
Industrials
Staffing & Employment Services
1183.00
1194.00
1130.00
1163.00
485A
POWERX INC
Industrials
Electrical Equipment & Parts
2662.00
2869.00
1731.00
1800.00
486A
NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund
-
-
2200.00
2232.00
2195.00
2219.00
4875
MediciNova, Inc.
Healthcare
Biotechnology
202.00
220.00
198.00
213.00
487A
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
-
-
2056.00
2056.00
1989.00
2027.00
4880
CellSource Co., Ltd.
Healthcare
Biotechnology
302.00
322.00
295.00
314.00
4881
FunPep Company Limited
Healthcare
Biotechnology
61.00
63.00
60.00
60.00
4882
Perseus Proteomics Inc.
Healthcare
Drug Manufacturers - General
147.00
154.00
142.00
147.00
4883
Modalis Therapeutics Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
35.00
36.00
33.00
33.00
4884
Kringle Pharma, Inc.
Healthcare
Biotechnology
298.00
335.00
287.00
310.00
4885
Muromachi Chemicals Inc.
Basic Materials
Chemicals
927.00
949.00
922.00
926.00
4886
ASKA Pharmaceutical Holdings Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2453.00
2453.00
2288.00
2294.00
4887
Sawai Group Holdings Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1683.00
1710.00
1619.00
1638.00
4888
Stella Pharma Corporation
Healthcare
Biotechnology
333.00
426.00
322.00
352.00
4889
Renascience Inc.
Healthcare
Medical Devices
1557.00
1733.00
1527.00
1610.00
488A
iShares Yen Appreciation Focus ETF
-
-
767.80
768.80
761.20
761.70