Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5729
Nihon Seiko Co., Ltd.
Basic Materials
Chemicals
1500.00
1534.00
1410.00
1414.00
5741
UACJ Corporation
Basic Materials
Aluminum
2691.00
2952.00
2451.00
2494.00
5742
NIC Autotec, Inc.
Basic Materials
Aluminum
691.00
704.00
690.00
693.00
5753
Nippon Shindo Co., Ltd.
Basic Materials
Copper
2338.00
2345.00
2301.00
2330.00
5757
CK SAN-ETSU Co., Ltd.
Industrials
Metal Fabrication
5720.00
5830.00
5250.00
5290.00
576A
Global X Japan Co. Ltd. - Global X China Tech Covered Call ETF
-
-
994.00
1000.00
920.00
943.00
577A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
255.00
270.10
223.90
224.70
578A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
253.60
260.50
220.00
223.50
579A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
931.00
945.00
839.00
860.00
5801
Furukawa Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
5450.00
5879.00
4462.00
4528.00
5802
Sumitomo Electric Industries, Ltd.
Consumer Cyclical
Auto Parts
3423.75
3586.25
2951.25
2983.75
5803
Fujikura Ltd.
Industrials
Conglomerates
6161.00
7068.00
6066.00
6131.00
5805
SWCC Corporation
Industrials
Electrical Equipment & Parts
14500.00
15700.00
13270.00
13480.00
580A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
1028.00
1028.00
875.00
876.00
5816
Onamba Co., Ltd.
Industrials
Electrical Equipment & Parts
1869.00
1875.00
1717.00
1721.00
5817
JMACS Japan Co., Ltd.
Technology
Communication Equipment
1154.00
1330.00
905.00
922.00
5819
Canare Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
1819.00
1843.00
1781.00
1792.00
5820
Mitsuboshi Co., Ltd.
Industrials
Electrical Equipment & Parts
766.00
826.00
740.00
753.00
5821
Hirakawa Hewtech Corp.
Industrials
Conglomerates
3760.00
4005.00
3625.00
3685.00
5830
Iyogin Holdings,Inc.
Financial Services
Banks - Regional
3040.00
3182.00
3005.00
3181.00
5831
Shizuoka Financial Group,Inc.
Financial Services
Banks - Regional
3008.00
3085.00
2947.50
3032.00
5832
Chugin Financial Group,Inc.
Financial Services
Banks - Regional
3001.00
3128.00
2995.00
3090.00
5834
SBI Leasing Services Co., Ltd.
Industrials
Rental & Leasing Services
2441.00
2691.00
2440.00
2632.00
5838
Rakuten Bank, Ltd.
Financial Services
Banks - Regional
5109.00
5224.00
4961.00
5039.00
5840
Nippon Souken Co., Ltd.
Financial Services
Insurance Brokers
505.00
505.00
505.00
505.00