Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Corona Corporation
928.00
993.00
928.00
954.00
Yokogawa Bridge Holdings Corp.
2795.00
2864.00
2790.00
2840.00
The Takigami Steel Construction Co., Ltd.
7170.00
7170.00
7080.00
7100.00
TAKADAKIKO (Steel Construction) CO.,LTD.
1071.00
1090.00
1069.00
1078.00
Almetax Manufacturing Co., Ltd.
274.00
277.00
269.00
271.00
Sanwa Holdings Corporation
3673.00
3804.00
3642.00
3672.00
Bunka Shutter Co., Ltd.
1884.00
1904.00
1834.00
1904.00
Alinco Incorporated
1025.00
1056.00
1023.00
1055.00
Nakanishi Mfg. Co., Ltd.
2525.00
2525.00
2501.00
2501.00
Chofu Seisakusho Co., Ltd.
2016.00
2029.00
1975.00
1992.00
Rinnai Corporation
3526.00
3527.00
3392.00
3438.00