Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4258
AMIYA Corporation
Technology
Information Technology Services
3405.00
3585.00
3145.00
3145.00
4261
AsiaQuest Co., Ltd.
Technology
Information Technology Services
3485.00
3485.00
3350.00
3350.00
4288
Asgent, Inc.
Technology
Software - Infrastructure
389.00
396.00
340.00
342.00
4301
Amuse Inc.
Communication Services
Entertainment
1832.00
1851.00
1785.00
1809.00
4343
AEON Fantasy Co.,LTD.
Consumer Cyclical
Leisure
2450.00
2497.00
2411.00
2468.00
4356
Applied Technology Co., Ltd.
Technology
Information Technology Services
1613.00
1647.00
1572.00
1610.00
4388
AI,Inc.
Technology
Communication Equipment
368.00
370.00
353.00
354.00
4395
Accrete Inc.
Communication Services
Telecom Services
771.00
796.00
654.00
686.00
4401
Adeka Corporation
Basic Materials
Specialty Chemicals
3803.00
4010.00
3730.00
3960.00
4424
Amazia,inc.
Technology
Software - Application
201.00
211.00
197.00
208.00
4476
AI CROSS Inc.
Technology
Software - Application
969.00
997.00
920.00
942.00
4488
AI inside Inc.
Technology
Software - Infrastructure
2100.00
2111.00
1903.00
1966.00
4503
Astellas Pharma Inc.
Healthcare
Drug Manufacturers - General
2111.00
2162.50
2041.00
2140.00
4563
AnGes, Inc.
Healthcare
Biotechnology
47.00
47.00
45.00
45.00
4623
Asahipen Corporation
Basic Materials
Specialty Chemicals
1700.00
1722.00
1692.00
1700.00
4625
Atomix Co.,Ltd.
Basic Materials
Specialty Chemicals
711.00
711.00
685.00
693.00
4634
artience Co., Ltd.
Basic Materials
Specialty Chemicals
3975.00
4120.00
3905.00
4075.00
4641
Altech Corporation
Industrials
Staffing & Employment Services
2318.00
2349.00
2299.00
2326.00
4659
AJIS Co., Ltd.
Industrials
Specialty Business Services
4420.00
4425.00
4420.00
4425.00
4667
Aisan Technology Co.,Ltd.
Technology
Software - Infrastructure
1611.00
2140.00
1535.00
1725.00
4719
Alpha Systems Inc.
Technology
Software - Application
3260.00
3260.00
3055.00
3125.00
4760
Alpha Co., Ltd.
Communication Services
Advertising Agencies
1555.00
1590.00
1510.00
1545.00
4813
Access Co., Ltd.
Technology
Information Technology Services
482.00
490.00
436.00
442.00
4886
ASKA Pharmaceutical Holdings Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2554.00
2603.00
2350.00
2417.00
4929
Adjuvant Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
728.00
733.00
725.00
726.00