Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
137A
COCOLIVE INC
Technology
Software - Infrastructure
624.00
669.00
619.00
641.00
1446
CANDEAL Co.,Ltd
Industrials
Engineering & Construction
525.00
526.00
522.00
526.00
146A
COLUMBIA WORKS INC
Real Estate
Real Estate - Development
2640.00
2722.00
2572.00
2622.00
1491
Chugai Mining Co., Ltd.
Basic Materials
Gold
690.00
696.00
632.00
650.00
153A
CAULIS INC
Technology
Software - Infrastructure
1620.00
1649.00
1121.00
1190.00
1572
China Bull 2x HSCEI ETF
-
-
6997.00
7014.00
6680.00
6979.00
1573
China Bear -1x HSCEI ETF
-
-
8590.00
8700.00
8475.00
8477.00
1721
COMSYS Holdings Corporation
Industrials
Engineering & Construction
5499.00
5506.00
5277.00
5307.00
190A
CHORDIA THERAPEUTICS INC
Healthcare
Biotechnology
101.00
103.00
95.00
97.00
1941
Chudenko Corporation
Industrials
Engineering & Construction
4765.00
5210.00
4740.00
5140.00
1964
Chugai Ro Co., Ltd.
Industrials
Specialty Industrial Machinery
4070.00
4135.00
3810.00
3950.00
2053
Chubu Shiryo Co., Ltd.
Consumer Defensive
Packaged Foods
1702.00
1874.00
1702.00
1842.00
211A
Cados Corporation
Industrials
Engineering & Construction
3285.00
3555.00
3225.00
3260.00
2138
CROOZ, Inc.
Technology
Software - Application
477.00
488.00
440.00
440.00
2139
Chuco Co., Ltd.
Communication Services
Advertising Agencies
481.00
494.00
474.00
486.00
2164
Chiikishinbunsha Co.,Ltd.
Communication Services
Publishing
289.00
292.00
279.00
287.00
2169
CDS Co.,Ltd.
Technology
Software - Application
1789.00
1790.00
1750.00
1757.00
2185
CMC Corporation
Technology
Information Technology Services
1800.00
1847.00
1706.00
1815.00
2193
Cookpad Inc.
Communication Services
Internet Content & Information
121.00
123.00
116.00
116.00
2224
Como Co.,Ltd.
Consumer Defensive
Packaged Foods
3565.00
3665.00
3565.00
3655.00
2229
Calbee, Inc.
Consumer Defensive
Packaged Foods
2825.50
2891.50
2814.00
2846.50
2304
CSS Holdings,Ltd.
Industrials
Specialty Business Services
913.00
921.00
892.00
898.00
2307
Cross Cat Co., Ltd.
Technology
Software - Application
934.00
959.00
918.00
923.00
2315
CAICA DIGITAL Inc.
Technology
Information Technology Services
60.00
61.00
53.00
55.00
2335
Cube System Inc.
Technology
Information Technology Services
1038.00
1039.00
1010.00
1010.00