Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
137A
COCOLIVE INC
Technology
Software - Infrastructure
697.00
744.00
697.00
726.00
1446
CANDEAL Co.,Ltd
Industrials
Engineering & Construction
540.00
542.00
537.00
538.00
146A
COLUMBIA WORKS INC
Real Estate
Real Estate - Development
3200.00
3295.00
3050.00
3060.00
1491
Chugai Mining Co., Ltd.
Basic Materials
Gold
715.00
735.00
710.00
717.00
153A
CAULIS INC
Technology
Software - Infrastructure
1211.00
1272.00
1194.00
1234.00
1572
China Bull 2x HSCEI ETF
-
-
7074.00
7199.00
6899.00
6950.00
1573
China Bear -1x HSCEI ETF
-
-
8640.00
8740.00
8504.00
8704.00
1721
COMSYS Holdings Corporation
Industrials
Engineering & Construction
5160.00
5319.00
5144.00
5269.00
190A
CHORDIA THERAPEUTICS INC
Healthcare
Biotechnology
78.00
79.00
75.00
77.00
1941
Chudenko Corporation
Industrials
Engineering & Construction
5030.00
5160.00
4990.00
5050.00
1964
Chugai Ro Co., Ltd.
Industrials
Specialty Industrial Machinery
3885.00
4290.00
3885.00
4130.00
2053
Chubu Shiryo Co., Ltd.
Consumer Defensive
Packaged Foods
1951.00
1978.00
1932.00
1954.00
211A
Cados Corporation
Industrials
Engineering & Construction
3690.00
3895.00
3690.00
3795.00
2138
CROOZ, Inc.
Technology
Software - Application
465.00
472.00
451.00
462.00
2139
Chuco Co., Ltd.
Communication Services
Advertising Agencies
517.00
530.00
517.00
530.00
2164
Chiikishinbunsha Co.,Ltd.
Communication Services
Publishing
165.00
170.00
161.00
165.00
2169
CDS Co.,Ltd.
Technology
Software - Application
1708.00
1715.00
1700.00
1705.00
2185
CMC Corporation
Technology
Information Technology Services
1910.00
1914.00
1896.00
1900.00
2193
Cookpad Inc.
Communication Services
Internet Content & Information
115.00
117.00
114.00
115.00
2224
Como Co.,Ltd.
Consumer Defensive
Packaged Foods
3670.00
3700.00
3665.00
3690.00
2229
Calbee, Inc.
Consumer Defensive
Packaged Foods
3049.00
3049.00
2897.50
2940.50
2304
CSS Holdings,Ltd.
Industrials
Specialty Business Services
953.00
953.00
915.00
932.00
2307
Cross Cat Co., Ltd.
Technology
Software - Application
1004.00
1016.00
973.00
983.00
2315
CAICA DIGITAL Inc.
Technology
Information Technology Services
61.00
66.00
59.00
60.00
2335
Cube System Inc.
Technology
Information Technology Services
1071.00
1095.00
1071.00
1086.00