Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6141
DMG Mori Co., Ltd.
Industrials
Specialty Industrial Machinery
3169.00
3484.00
3116.00
3392.00
6146
Disco Corporation
Technology
Semiconductor Equipment & Materials
66580.00
80100.00
66440.00
79900.00
6365
DMW Corporation
Industrials
Specialty Industrial Machinery
5320.00
5870.00
5200.00
5690.00
6367
Daikin Industries,Ltd.
Industrials
Building Products & Equipment
23400.00
23775.00
22560.00
23030.00
6383
Daifuku Co., Ltd.
Industrials
Specialty Industrial Machinery
6500.00
6804.00
6053.00
6568.00
6430
Daikoku Denki Co., Ltd.
Technology
Computer Hardware
2078.00
2107.00
2034.00
2086.00
6459
Daiwa Industries Ltd.
Industrials
Specialty Industrial Machinery
1654.00
1733.00
1630.00
1688.00
6517
Denyo Co., Ltd.
Industrials
Specialty Industrial Machinery
3520.00
3695.00
3450.00
3630.00
6538
Disruptors Inc.
Industrials
Staffing & Employment Services
235.00
236.00
208.00
209.00
6549
DM Solutions Co.,Ltd
Communication Services
Advertising Agencies
2079.00
2134.00
2020.00
2097.00
6622
DAIHEN Corporation
Industrials
Specialty Industrial Machinery
14600.00
15590.00
13690.00
14970.00
6635
Di-Nikko Engineering Co., Ltd.
Technology
Electronic Components
730.00
758.00
700.00
727.00
6699
Diamond Electric Holdings Co., Ltd.
Consumer Cyclical
Auto Parts
480.00
490.00
451.00
467.00
6706
DKK Co., Ltd.
Technology
Communication Equipment
3360.00
3435.00
3095.00
3180.00
6743
Daido Signal Co., Ltd.
Industrials
Specialty Industrial Machinery
837.00
857.00
800.00
827.00
6848
Dkk-Toa Corporation
Technology
Scientific & Technical Instruments
852.00
878.00
848.00
851.00
6902
DENSO Corporation
Consumer Cyclical
Auto Parts
1880.00
1953.00
1813.00
1854.00
6962
Daishinku Corp.
Technology
Electronic Components
1016.00
1223.00
980.00
1006.00
6993
Daikokuya Holdings Co.,Ltd.
Financial Services
Credit Services
98.00
102.00
91.00
100.00
7228
Daytona Corporation
Consumer Cyclical
Auto Parts
3605.00
3640.00
3560.00
3600.00
7245
Daido Metal Co., Ltd.
Consumer Cyclical
Auto Parts
1108.00
1285.00
1102.00
1212.00
7327
Daishi Hokuetsu Financial Group, Inc.
Financial Services
Banks - Regional
2029.00
2171.00
2007.00
2104.00
7354
Direct Marketing MiX Inc.
Communication Services
Advertising Agencies
286.00
310.00
281.00
304.00
7372
Decollte Holdings Corporation
Consumer Cyclical
Personal Services
367.00
378.00
355.00
368.00
7377
DN Holdings Co.,Ltd.
Industrials
Specialty Business Services
1835.00
1836.00
1820.00
1827.00