Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6203
Howa Machinery, Ltd.
Industrials
Specialty Industrial Machinery
1700.00
1866.00
1500.00
1541.00
6245
HIRANO TECSEED Co.,Ltd.
Industrials
Specialty Industrial Machinery
2103.00
2130.00
1674.00
1775.00
6247
Hisaka Works, Ltd.
Industrials
Specialty Industrial Machinery
1580.00
1647.00
1515.00
1573.00
6258
Hirata Corporation
Industrials
Specialty Industrial Machinery
2670.00
2740.00
2462.00
2670.00
6277
Hosokawa Micron Corporation
Industrials
Specialty Industrial Machinery
5140.00
5170.00
4830.00
4955.00
6305
Hitachi Construction Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
5315.00
5389.00
5034.00
5303.00
6324
Harmonic Drive Systems Inc.
Industrials
Specialty Industrial Machinery
6540.00
7440.00
5770.00
6550.00
6412
Heiwa Corporation
Consumer Cyclical
Leisure
2058.00
2140.00
2028.00
2088.00
6433
HEPHAIST Co., Ltd.
Industrials
Metal Fabrication
1123.00
1179.00
979.00
1020.00
6465
Hoshizaki Corporation
Industrials
Specialty Industrial Machinery
5086.00
5272.00
5028.00
5205.00
6469
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
Industrials
Specialty Industrial Machinery
2573.00
2604.00
2275.00
2383.00
6497
Hamai Industries Ltd.
Industrials
Metal Fabrication
1350.00
1350.00
1307.00
1324.00
6501
Hitachi, Ltd.
Industrials
Conglomerates
5095.00
5148.00
4579.00
4657.00
6561
Hanatour Japan Co., Ltd.
Consumer Cyclical
Travel Services
760.00
783.00
751.00
765.00
6597
HPC SYSTEMS Inc.
Technology
Computer Hardware
5820.00
6330.00
4180.00
4280.00
6745
Hochiki Corporation
Industrials
Building Products & Equipment
1889.00
2014.00
1840.00
1914.00
6804
Hosiden Corporation
Industrials
Electrical Equipment & Parts
2755.00
2834.00
2658.00
2709.00
6806
Hirose Electric Co.,Ltd.
Technology
Electronic Components
27130.00
27830.00
25850.00
27420.00
6856
HORIBA, Ltd.
Technology
Scientific & Technical Instruments
25000.00
26190.00
23650.00
25445.00
6866
Hioki E.E. Corporation
Technology
Scientific & Technical Instruments
13310.00
13500.00
11590.00
12110.00
6904
Harada Industry Co., Ltd.
Technology
Communication Equipment
441.00
450.00
440.00
445.00
6927
Helios Techno Holding Co., Ltd.
Technology
Consumer Electronics
917.00
924.00
868.00
885.00
6965
Hamamatsu Photonics K.K.
Technology
Electronic Components
2614.00
2696.50
2281.50
2495.50
6989
Hokuriku Electric Industry Co.,Ltd.
Technology
Electronic Components
2378.00
2399.00
2206.00
2275.00
7064
Howtelevision, Inc.
Industrials
Staffing & Employment Services
814.00
969.00
801.00
824.00