Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
142A
JINJIB CO LTD
Industrials
Staffing & Employment Services
771.00
777.00
751.00
756.00
1434
Jesco Holdings, Inc.
Industrials
Engineering & Construction
1715.00
1772.00
1682.00
1683.00
1469
JPX-Nikkei 400 Bear -2x Double Inverse ETF
-
-
199.30
200.80
186.70
194.00
150A
JSH CO LTD
Industrials
Conglomerates
492.00
697.00
490.00
556.00
1540
Japan Physical Gold ETF
-
-
19575.00
20310.00
19545.00
19830.00
1541
Japan Physical Platinum ETF
-
-
7560.00
7952.00
7525.00
7590.00
1542
Japan Physical Silver ETF
-
-
26835.00
28650.00
26670.00
27565.00
1543
Japan Physical Palladium ETF
-
-
58260.00
61500.00
58070.00
58180.00
1662
Japan Petroleum Exploration Co., Ltd.
Energy
Oil & Gas E&P
1724.00
1812.00
1701.00
1793.00
1887
JDC Corporation
Industrials
Engineering & Construction
512.00
520.00
507.00
510.00
1914
Japan Foundation Engineering Co., Ltd.
Industrials
Engineering & Construction
690.00
703.00
690.00
699.00
1963
JGC Holdings Corporation
Industrials
Engineering & Construction
2227.00
2341.00
2199.00
2291.50
2124
JAC Recruitment Co., Ltd.
Industrials
Staffing & Employment Services
924.00
937.00
899.00
922.00
2479
JTEC Corporation
Technology
Electronic Components
238.00
241.00
237.00
240.00
2488
JTP Co.,Ltd.
Technology
Information Technology Services
1384.00
1411.00
1373.00
1404.00
2613
J-Oil Mills, Inc.
Consumer Defensive
Packaged Foods
2110.00
2135.00
2056.00
2067.00
2721
J-Holdings Corp.
Real Estate
Real Estate Services
136.00
158.00
131.00
137.00
2749
Jp-Holdings,Inc.
Industrials
Specialty Business Services
620.00
627.00
614.00
622.00
2914
Japan Tobacco Inc.
Consumer Defensive
Tobacco
6320.00
6525.00
6315.00
6461.00
2934
J Frontier Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1750.00
1750.00
1660.00
1716.00
3046
JINS HOLDINGS Inc.
Healthcare
Medical Instruments & Supplies
6510.00
6910.00
6440.00
6910.00
3063
j-Group Holdings Corp.
Consumer Cyclical
Restaurants
1250.00
1258.00
1206.00
1233.00
3069
JFLA Holdings Inc.
Consumer Cyclical
Restaurants
158.00
160.00
153.00
154.00
3070
JELLY BEANS GROUP Co., Ltd.
Consumer Cyclical
Apparel Retail
80.00
89.00
79.00
79.00
3080
Jason Co., Ltd.
Consumer Defensive
Discount Stores
768.00
775.00
767.00
772.00