Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
142A
JINJIB CO LTD
Industrials
Staffing & Employment Services
780.00
791.00
714.00
714.00
1434
Jesco Holdings, Inc.
Industrials
Engineering & Construction
1906.00
1956.00
1748.00
1846.00
1469
JPX-Nikkei 400 Bear -2x Double Inverse ETF
-
-
211.90
224.40
205.50
211.80
150A
JSH CO LTD
Industrials
Conglomerates
351.00
351.00
333.00
336.00
1540
Japan Physical Gold ETF
-
-
20795.00
20930.00
19230.00
19940.00
1541
Japan Physical Platinum ETF
-
-
8455.00
8470.00
7610.00
8011.00
1542
Japan Physical Silver ETF
-
-
32000.00
32560.00
29010.00
31170.00
1543
Japan Physical Palladium ETF
-
-
57520.00
59980.00
55170.00
58990.00
1662
Japan Petroleum Exploration Co., Ltd.
Energy
Oil & Gas E&P
1708.00
1773.00
1627.00
1658.00
1887
JDC Corporation
Industrials
Engineering & Construction
524.00
533.00
512.00
531.00
1914
Japan Foundation Engineering Co., Ltd.
Industrials
Engineering & Construction
667.00
675.00
649.00
661.00
1963
JGC Holdings Corporation
Industrials
Engineering & Construction
2595.50
2611.00
2416.50
2538.50
2124
JAC Recruitment Co., Ltd.
Industrials
Staffing & Employment Services
854.00
874.00
846.00
858.00
2479
JTEC Corporation
Technology
Electronic Components
236.00
236.00
226.00
228.00
2488
JTP Co.,Ltd.
Technology
Information Technology Services
1336.00
1342.00
1288.00
1306.00
2613
J-Oil Mills, Inc.
Consumer Defensive
Packaged Foods
1970.00
2085.00
1964.00
2075.00
2721
J-Holdings Corp.
Real Estate
Real Estate Services
117.00
121.00
111.00
115.00
2749
Jp-Holdings,Inc.
Industrials
Specialty Business Services
589.00
603.00
585.00
595.00
2914
Japan Tobacco Inc.
Consumer Defensive
Tobacco
6032.00
6363.00
6002.00
6177.00
2934
J Frontier Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1430.00
1487.00
1397.00
1458.00
3046
JINS HOLDINGS Inc.
Healthcare
Medical Instruments & Supplies
8550.00
9360.00
8410.00
8780.00
3063
j-Group Holdings Corp.
Consumer Cyclical
Restaurants
1041.00
1180.00
1041.00
1154.00
3069
JFLA Holdings Inc.
Consumer Cyclical
Restaurants
149.00
152.00
147.00
147.00
3070
JELLY BEANS GROUP Co., Ltd.
Consumer Cyclical
Apparel Retail
88.00
89.00
70.00
71.00
3080
Jason Co., Ltd.
Consumer Defensive
Discount Stores
758.00
760.00
747.00
755.00