Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8919
KATITAS CO., Ltd.
Consumer Cyclical
Residential Construction
3410.00
3480.00
3305.00
3370.00
8972
KDX Realty Investment Corporation
Real Estate
Reit - Diversified
153000.00
158600.00
152300.00
157600.00
9006
Keikyu Corporation
Industrials
Conglomerates
1449.50
1513.50
1449.50
1488.00
9008
Keio Corporation
Industrials
Conglomerates
735.00
765.20
725.40
739.70
9009
Keisei Electric Railway Co., Ltd.
Industrials
Railroads
1063.00
1098.50
1048.00
1088.50
9025
Konoike Transport Co.,Ltd.
Industrials
Integrated Freight & Logistics
2660.00
2705.00
2600.00
2630.00
9041
Kintetsu Group Holdings Co.,Ltd.
Industrials
Conglomerates
3595.00
3728.00
3510.00
3523.00
9045
Keihan Holdings Co., Ltd.
Industrials
Conglomerates
3239.00
3270.00
3195.00
3195.00
9046
Kobe Electric Railway Co., Ltd.
Industrials
Railroads
2352.00
2392.00
2352.00
2376.00
9049
Keifuku Electric Railroad Co.,Ltd.
Industrials
Railroads
7180.00
7180.00
6900.00
6900.00
9059
Kanda Holdings Co.,Ltd.
Industrials
Trucking
883.00
883.00
860.00
874.00
9073
Kyogoku unyu shoji Co., Ltd.
Industrials
Trucking
1210.00
1219.00
1205.00
1219.00
9081
Kanagawa Chuo Kotsu Co., Ltd.
Industrials
Railroads
3390.00
3570.00
3390.00
3520.00
9107
Kawasaki Kisen Kaisha, Ltd.
Industrials
Marine Shipping
2698.00
2839.50
2585.50
2622.50
9130
Kyoei Tanker Co., Ltd.
Industrials
Marine Shipping
1450.00
1459.00
1301.00
1317.00
9142
Kyushu Railway Company
Industrials
Conglomerates
3450.00
3629.00
3436.00
3528.00
9171
Kuribayashi Steamship Co., Ltd.
Industrials
Marine Shipping
1724.00
1745.00
1690.00
1732.00
9273
Koa Shoji Holdings Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
759.00
770.00
749.00
755.00
9274
Kpp Group Holdings Co., Ltd.
Basic Materials
Paper & Paper Products
922.00
960.00
917.00
949.00
9322
Kawanishi Warehouse Co.,Ltd.
Industrials
Specialty Business Services
2212.00
2250.00
2199.00
2216.00
9326
Kantsu HD Co.,Ltd.
Industrials
Integrated Freight & Logistics
406.00
421.00
403.00
417.00
9364
Kamigumi Co., Ltd.
Industrials
Integrated Freight & Logistics
4788.00
4834.00
4725.00
4772.00
9368
Kimura Unity Co., Ltd.
Industrials
Specialty Business Services
861.00
872.00
844.00
859.00
9369
K.R.S. Corporation
Industrials
Integrated Freight & Logistics
3360.00
3385.00
3045.00
3095.00
9433
KDDI Corporation
Communication Services
Telecom Services
2701.00
2809.00
2680.50
2769.00