Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Okumura Engineering corp.
1525.00
1525.00
1395.00
1452.00
Okada Aiyon Corporation
1930.00
1978.00
1918.00
1968.00
Organo Corporation
14900.00
15425.00
13245.00
15160.00
Ogura Clutch Co.,Ltd.
4210.00
4250.00
4100.00
4180.00
OIZUMI Corporation
315.00
316.00
309.00
311.00
Okano Valve Mfg.Co.Ltd.
13820.00
14500.00
12610.00
14310.00
Origin Company, Limited
1074.00
1074.00
1050.00
1068.00
Orchestra Holdings Inc.
992.00
994.00
960.00
962.00
Osaki Electric Co., Ltd.
1499.00
1499.00
1357.00
1402.00
Optoelectronics Co., Ltd.
242.00
252.00
237.00
243.00
Oki Electric Industry Co., Ltd.
3180.00
3285.00
2793.00
2972.00
OSG Corporation Co., Ltd.
830.00
830.00
810.00
819.00
Okaya Electric Industries Co., Ltd.
192.00
192.00
183.00
184.00
Odawara Auto-Machine Mfg. Co., Ltd.
1155.00
1180.00
1150.00
1153.00
Okinawa Financial Group, Inc.
6020.00
6620.00
6000.00
6470.00