Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shibaura Machine Co.,Ltd.
4075.00
4235.00
3780.00
3880.00
Seibu Electric & Machinery Co., Ltd.
2644.00
2789.00
2510.00
2769.00
Seibu Giken Co.,Ltd.
2286.00
2345.00
2131.00
2153.00
Sumitomo Heavy Industries, Ltd.
5003.00
5141.00
4650.00
5040.00
Sansei Technologies, Inc.
2558.00
2577.00
2354.00
2373.00
Sakai Heavy Industries, Ltd.
2037.00
2079.00
2010.00
2033.00
Showa Shinku Co., Ltd.
1670.00
1712.00
1600.00
1604.00
Suzumo Machinery Company Limited
1018.00
1033.00
983.00
1020.00