Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6444
Sanden Corporation
Consumer Cyclical
Auto Parts
158.00
159.00
140.00
148.00
6458
Sinko Industries Ltd.
Industrials
Building Products & Equipment
1220.00
1249.00
1206.00
1235.00
6460
Sega Sammy Holdings Inc.
Communication Services
Electronic Gaming & Multimedia
2386.00
2396.00
2178.50
2190.50
6507
Sinfonia Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
14000.00
14610.00
12350.00
13410.00
6516
Sanyo Denki Co., Ltd.
Industrials
Electrical Equipment & Parts
6340.00
6700.00
6000.00
6280.00
6518
Sanso Electric Co.,Ltd.
Industrials
Specialty Industrial Machinery
2158.00
2158.00
1900.00
1939.00
6526
Socionext Inc.
Industrials
Electrical Equipment & Parts
2462.00
2528.00
2152.00
2265.00
6540
Semba Corporation
Industrials
Engineering & Construction
1471.00
1510.00
1464.00
1493.00
6554
SUS Co.,Ltd.
Industrials
Conglomerates
998.00
1001.00
952.00
963.00
6584
Sanoh Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
1035.00
1219.00
918.00
918.00
6590
Shibaura Mechatronics Corporation
Technology
Electronic Components
4710.00
4955.00
4060.00
4565.00
6614
Shikino High-Tech CO.,LTD.
Technology
Semiconductors
900.00
905.00
722.00
764.00
6626
SEMITEC Corporation
Technology
Electronic Components
2089.00
2110.00
1936.00
1980.00
6653
Seiko Electric Co., Ltd.
Technology
Electronic Components
2285.00
2443.00
2141.00
2218.00
6658
Shirai Electronics Industrial Co., Ltd.
Technology
Electronic Components
452.00
452.00
415.00
422.00
6675
SAXA, Inc.
Technology
Communication Equipment
1977.00
1981.00
1868.00
1918.00
6677
SK-Electronics CO.,LTD.
Technology
Electronic Components
3215.00
3285.00
3070.00
3235.00
6707
Sanken Electric Co., Ltd.
Technology
Semiconductors
8583.00
8873.00
7563.00
8171.00
6724
Seiko Epson Corporation
Technology
Computer Hardware
2901.00
2948.00
2708.00
2765.00
6736
Sun Corporation
Technology
Consumer Electronics
8600.00
9270.00
8380.00
8780.00
6748
Seiwa Electric Mfg. Co., Ltd.
Industrials
Electrical Equipment & Parts
717.00
718.00
667.00
681.00
6753
Sharp Corporation
Technology
Consumer Electronics
650.00
673.00
604.00
609.20
6758
Sony Group Corporation
Technology
Consumer Electronics
3489.00
3555.00
3246.00
3292.00
6777
santec Holdings Corporation
Technology
Scientific & Technical Instruments
22670.00
27250.00
21710.00
23220.00
6785
Suzuki Co.,Ltd.
Technology
Electronic Components
3200.00
3300.00
3040.00
3160.00