Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8887
SYLA Holdings Co., Ltd.
Real Estate
Real Estate - Development
350.00
369.00
347.00
361.00
8934
Sun Frontier Fudousan Co., Ltd.
Real Estate
Real Estate Services
2307.00
2410.00
2288.00
2380.00
8945
SUNNEXTA GROUP Inc.
Real Estate
Real Estate Services
1117.00
1128.00
1110.00
1121.00
8979
Starts Proceed Investment Corporation
Real Estate
Reit - Residential
179700.00
186100.00
179200.00
184900.00
9003
Sotetsu Holdings, Inc.
Industrials
Conglomerates
2376.00
2505.00
2365.00
2465.00
9024
Seibu Holdings Inc.
Industrials
Conglomerates
2751.00
3027.00
2629.50
2994.00
9039
Sakai Moving Service Co.,Ltd.
Industrials
Trucking
2871.00
2900.00
2764.00
2817.00
9051
Senkon Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
1290.00
1290.00
1255.00
1260.00
9052
Sanyo Electric Railway Co.,Ltd.
Industrials
Railroads
1884.00
1917.00
1883.00
1911.00
9065
Sankyu Inc.
Industrials
Integrated Freight & Logistics
8729.00
8769.00
8443.00
8573.00
9069
SENKO Group Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
1908.00
1985.50
1896.50
1922.50
9076
Seino Holdings Co., Ltd.
Industrials
Trucking
2700.00
2774.00
2688.50
2709.00
9083
Shinki Bus Co.,Ltd.
Industrials
Integrated Freight & Logistics
1950.00
1950.00
1864.00
1864.00
9143
SG Holdings Co.,Ltd.
Industrials
Integrated Freight & Logistics
1447.00
1521.50
1418.50
1494.50
9204
Skymark Airlines Inc.
Industrials
Airports & Air Services
400.00
422.00
395.00
401.00
9206
Star Flyer Inc.
Industrials
Airlines
1902.00
1959.00
1901.00
1957.00
9213
Seyfert Ltd.
Industrials
Conglomerates
1045.00
1073.00
1005.00
1072.00
9229
Sunwels Co.,Ltd.
Healthcare
Medical Care Facilities
153.00
156.00
142.00
148.00
9253
Slogan Inc.
Industrials
Staffing & Employment Services
746.00
747.00
737.00
744.00
9256
Succeed co.,ltd.
Consumer Defensive
Education & Training Services
3180.00
3520.00
2980.00
3340.00
9262
Silver Life Co., Ltd.
Consumer Defensive
Packaged Foods
733.00
760.00
636.00
650.00
9304
Shibusawa Logistics Corporation
Industrials
Integrated Freight & Logistics
1422.00
1497.00
1415.00
1494.00
9307
Sugimura Warehouse Co., Ltd.
Industrials
Specialty Business Services
910.00
950.00
899.00
926.00
9342
Sumasapo Inc.
Real Estate
Real Estate Services
795.00
798.00
751.00
784.00
9353
Sakurajima Futo Kaisha, Ltd.
Industrials
Marine Shipping
2807.00
3025.00
2456.00
2666.00