Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3521
Thermae-Yu Holdings Co., Ltd.
Real Estate
Real Estate Services
143.00
146.00
143.00
145.00
3577
Tokai Senko K.K.
Consumer Cyclical
Textile Manufacturing
924.00
951.00
920.00
943.00
3608
TSI Holdings Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1130.00
1197.00
1130.00
1159.00
360A
TSE REIT Core ETF
-
-
1040.50
1086.00
1040.50
1086.00
3625
Techfirm Holdings Inc.
Technology
Information Technology Services
576.00
577.00
520.00
567.00
3626
TIS Inc.
Technology
Information Technology Services
3373.00
3415.00
3085.00
3085.00
3627
Tecmira Holdings Inc.
Technology
Software - Infrastructure
267.00
272.00
255.00
258.00
3708
Tokushu Tokai Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1754.00
1839.00
1739.00
1814.00
3762
TechMatrix Corporation
Technology
Information Technology Services
1835.00
1858.00
1730.00
1779.00
3787
Techno Mathematical Co., Ltd.
Technology
Software - Application
263.00
360.00
260.00
282.00
3823
THE WHY HOW DO COMPANY, Inc.
Technology
Software - Application
32.00
33.00
30.00
32.00
3878
Tomoegawa Corporation
Basic Materials
Paper & Paper Products
806.00
820.00
768.00
794.00
3915
TerraSky Co.,Ltd.
Technology
Software - Infrastructure
2977.00
3210.00
2325.00
2461.00
3946
Tomoku Co., Ltd.
Consumer Cyclical
Packaging & Containers
3705.00
3850.00
3680.00
3845.00
3950
The Pack Corporation
Consumer Cyclical
Packaging & Containers
1220.00
1321.00
1217.00
1321.00
3985
TEMONA.inc.
Communication Services
Internet Content & Information
173.00
177.00
170.00
175.00
3997
TRADE WORKS Co., Ltd
Technology
Information Technology Services
372.00
435.00
361.00
425.00
4025
Taki Chemical Co., Ltd.
Basic Materials
Chemicals
5330.00
5590.00
5200.00
5290.00
4027
Tayca Corporation
Basic Materials
Specialty Chemicals
2296.00
2339.00
2153.00
2195.00
4042
Tosoh Corporation
Basic Materials
Chemicals
2723.50
2901.00
2695.00
2861.50
4043
Tokuyama Corporation
Basic Materials
Specialty Chemicals
5131.00
5240.00
4427.00
4700.00
4045
Toagosei Co., Ltd.
Basic Materials
Specialty Chemicals
1700.00
1741.50
1683.00
1728.00
4055
T&S Group Inc.
Technology
Information Technology Services
1904.00
1910.00
1690.00
1799.00
4058
Toyokumo, Inc.
Technology
Software - Application
2012.00
2031.00
1823.00
1838.00
4093
Toho Acetylene Co., Ltd.
Basic Materials
Chemicals
397.00
403.00
387.00
397.00