Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4098
Titan Kogyo, Ltd.
Basic Materials
Specialty Chemicals
1096.00
1132.00
974.00
1014.00
4100
TODA KOGYO CORP.
Basic Materials
Specialty Chemicals
1700.00
1787.00
1535.00
1552.00
4113
Taoka Chemical Company, Limited
Basic Materials
Specialty Chemicals
695.00
714.00
664.00
687.00
4186
Tokyo Ohka Kogyo Co., Ltd.
Technology
Electronic Components
9370.00
10180.00
8686.00
9905.00
4198
TENDA Co.,LTD.
Technology
Information Technology Services
507.00
515.00
498.00
507.00
4231
Tigers Polymer Corporation
Basic Materials
Specialty Chemicals
945.00
962.00
926.00
955.00
4242
Takagi Seiko Corporation
Basic Materials
Specialty Chemicals
1672.00
1749.00
1632.00
1730.00
4248
Takemoto Yohki Co., Ltd.
Consumer Cyclical
Packaging & Containers
864.00
874.00
862.00
865.00
4255
THECOO Inc.
Technology
Software - Application
2311.00
2520.00
2311.00
2451.00
429A
TEKSCEND PHOTOMASK CORP.
Technology
Semiconductor Equipment & Materials
3735.00
3975.00
3485.00
3680.00
4331
Take and Give. Needs Co., Ltd
Consumer Cyclical
Personal Services
676.00
685.00
664.00
668.00
4369
Tri Chemical Laboratories Inc.
Basic Materials
Specialty Chemicals
3630.00
3715.00
3095.00
3515.00
4397
TeamSpirit Inc.
Technology
Software - Application
380.00
380.00
354.00
359.00
4409
Toho Chemical Industry Company, Limited
Basic Materials
Specialty Chemicals
725.00
729.00
720.00
722.00
4416
True Data Inc.
Technology
Software - Application
411.00
431.00
401.00
410.00
4430
Tokai Soft Co., Ltd.
Technology
Software - Infrastructure
1689.00
1689.00
1600.00
1611.00
4439
Toumei Co.,Ltd.
Industrials
Conglomerates
741.00
761.00
717.00
732.00
4441
Tobila Systems Inc.
Technology
Communication Equipment
1115.00
1299.00
1110.00
1264.00
4502
Takeda Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
4896.00
5100.00
4896.00
5082.00
4540
Tsumura & Co.
Healthcare
Drug Manufacturers - Specialty & Generic
3688.00
3777.00
3661.00
3724.00
4543
Terumo Corporation
Healthcare
Medical Instruments & Supplies
2330.00
2352.00
2199.50
2199.50
4553
Towa Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3650.00
3810.00
3600.00
3755.00
4574
Taiko Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
257.00
269.00
250.00
253.00
4626
Taiyo Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
4920.00
5234.00
4901.00
5223.00
4635
Tokyo Printing Ink Mfg. Co., Ltd.
Basic Materials
Specialty Chemicals
1215.00
1253.00
1200.00
1239.00