Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8418
Yamaguchi Financial Group, Inc.
Financial Services
Banks - Regional
2727.00
3024.00
2700.00
2920.00
8747
Yutaka Trusty Securities Co., Ltd.
Financial Services
Capital Markets
2169.00
2231.00
2076.00
2127.00
9064
Yamato Holdings Co., Ltd.
Industrials
Trucking
1785.00
1836.00
1775.50
1785.00
9257
YCP Holdings (Global) Limited
Financial Services
Asset Management
772.00
784.00
760.00
784.00
9265
Yamashita Health Care Holdings,Inc.
Healthcare
Medical Distribution
3000.00
3050.00
2890.00
3050.00
9305
Yamatane Corporation
Industrials
Marine Shipping
2011.00
2050.00
1977.00
2025.00
9324
Yasuda Logistics Corporation
Industrials
Specialty Business Services
2189.00
2270.00
2178.00
2237.00
9831
Yamada Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
646.10
696.80
645.20
679.40
9861
Yoshinoya Holdings Co., Ltd.
Consumer Cyclical
Restaurants
3095.00
3165.00
3020.00
3141.00
9882
Yellow Hat Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1663.00
1748.00
1663.00
1733.00
9993
Yamazawa Co., Ltd.
Consumer Defensive
Grocery Stores
1153.00
1165.00
1153.00
1165.00
9994
Yamaya Corporation
Consumer Defensive
Beverages - Brewers
2053.00
2077.00
2003.00
2032.00