Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9064
Yamato Holdings Co., Ltd.
Industrials
Trucking
2025.00
2054.50
1978.50
2044.50
9257
YCP Holdings (Global) Limited
Financial Services
Asset Management
584.00
584.00
480.00
496.00
9265
Yamashita Health Care Holdings,Inc.
Healthcare
Medical Distribution
3500.00
3600.00
3430.00
3460.00
9305
Yamatane Corporation
Industrials
Marine Shipping
2110.00
2152.00
2097.00
2121.00
9324
Yasuda Logistics Corporation
Industrials
Specialty Business Services
2580.00
2666.00
2508.00
2546.00
9831
Yamada Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
698.20
737.00
697.80
724.50
9861
Yoshinoya Holdings Co., Ltd.
Consumer Cyclical
Restaurants
3659.00
3695.00
3473.00
3612.00
9882
Yellow Hat Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1831.00
1857.00
1765.00
1787.00
9993
Yamazawa Co., Ltd.
Consumer Defensive
Grocery Stores
1182.00
1184.00
1171.00
1177.00
9994
Yamaya Corporation
Consumer Defensive
Beverages - Brewers
2060.00
2090.00
2050.00
2063.00