Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Lotte Chilsung Beverage Co., Ltd.
Beverages - Non-Alcoholic
104100.00
107500.00
100000.00
105600.00
Lotte Chilsung Beverage Co., Ltd.
Beverages - Non-Alcoholic
70600.00
70600.00
66000.00
70500.00
Hyundai Motor Company
621000.00
667000.00
561000.00
607000.00
Hyundai Motor Company
240000.00
253250.00
228000.00
241500.00
Hyundai Motor Company
238500.00
253000.00
227000.00
241000.00
Hyundai Motor Company
232000.00
240000.00
218000.00
233000.00
Cosmo Chemical Co., Ltd.
10900.00
13220.00
10750.00
12970.00
Korea Airport Service Co.,Ltd.
Airports & Air Services
72300.00
90000.00
67900.00
87900.00
Hyundai G.F. Holdings Co., Ltd.
11510.00
13990.00
11510.00
13780.00
Samjin Pharmaceuticals Co., Ltd.
18690.00
19700.00
18310.00
19310.00
Samyoung Electronics Co., Ltd
12500.00
13770.00
12030.00
13320.00
CROWNHAITAI Holdings Co.,Ltd.
5720.00
5920.00
5470.00
5870.00
CROWNHAITAI Holdings Co.,Ltd.
6330.00
6330.00
5700.00
6200.00
Daelim Bath Co.,Ltd.
4035.00
4650.00
4035.00
4410.00