Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Samsung C&T Corporation
247000.00
273500.00
236000.00
256500.00
KC Co., Ltd.
34450.00
34900.00
31250.00
31950.00
sindoh Co.,Ltd.
Business Equipment & Supplies
43950.00
44200.00
40550.00
41700.00
Samsung Card Co., Ltd.
Credit Services
51600.00
55000.00
48200.00
49550.00
Cheil Worldwide Inc.
20400.00
21500.00
18850.00
19280.00
NICE Information Service Co., Ltd.
Credit Services
14800.00
14970.00
13880.00
13880.00
Daol Investment & Securities Co., Ltd.
3705.00
3770.00
3410.00
3490.00
Kyobo Securities Co.,Ltd.
11330.00
11770.00
10470.00
10750.00
Dong Won Fisheries Co., Ltd.
6080.00
6140.00
5690.00
5740.00
Seoul Guarantee Insurance Co., Ltd.
Insurance - Diversified
46100.00
46850.00
43650.00
44550.00
Shinsegae International Co., Ltd.
15800.00
16090.00
13410.00
13600.00
Lotte Tour Development Co., Ltd.
18100.00
18600.00
16410.00
16970.00
Samsung Life Insurance Co., Ltd.
404500.00
516500.00
402500.00
497000.00
Jahwa Electronics. Co., Ltd
36000.00
37000.00
31050.00
32000.00
Korea United Pharm Inc.
18680.00
18870.00
17650.00
17720.00
Muhak Co., Ltd.
7840.00
7960.00
7450.00
7470.00