Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Seoul Food Industrial.Co.,Ltd
8190.00
8260.00
7100.00
7400.00
Songwon Industrial Co., Ltd.
9800.00
10780.00
9480.00
10500.00
Samhwa Crown & Closure Co., Ltd
25000.00
25350.00
24200.00
25100.00
Sebang Global Battery Co., Ltd.
50900.00
54400.00
49350.00
53300.00
Samchully Co.,Ltd
117500.00
122900.00
110500.00
122100.00
Sungshin Cement Co., Ltd
10060.00
10480.00
9550.00
10220.00
SGC Energy Co.,Ltd.
42000.00
58600.00
41800.00
58400.00
Samjin Pharmaceuticals Co., Ltd.
18690.00
19700.00
18310.00
19310.00
Samyoung Electronics Co., Ltd
12500.00
13770.00
12030.00
13320.00
Shinyoungwacoal,Inc.
13380.00
13660.00
12710.00
13440.00
Samsung Electronics Co., Ltd.
293000.00
339000.00
287500.00
322500.00
Samsung Electronics Co., Ltd.
181000.00
215000.00
180900.00
207000.00
Sam-A Aluminium Company, Limited
65000.00
67000.00
55300.00
59700.00
SK Discovery Co., Ltd.
44800.00
47200.00
42750.00
46400.00
SK Discovery Co., Ltd.
37700.00
38350.00
36000.00
37900.00