Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALKT
Alkami Technology Inc
Technology
Software - Application
15.97
16.09
14.51
15.19
ALLO
Allogene Therapeutics Inc
Healthcare
Biotechnology
1.91
1.94
1.75
1.90
ALLT
Allot Communications Ltd
Technology
Software - Infrastructure
7.51
7.54
6.94
7.37
ALLW
SPDR BRIDGEWATER ALL WEATHER ETF
-
-
29.49
29.58
28.95
29.48
ALM
Almonty Industries Inc. Common Shares
Basic Materials
Other Industrial Metals & Mining
17.36
17.91
14.70
17.68
ALMR
Alamar Biosciences, Inc. Common Stock
Healthcare
Medical Devices
20.63
22.76
19.18
22.00
ALMS
Alumis Inc
Healthcare
Biotechnology
19.89
24.29
18.36
24.15
ALMU
Aeluma, Inc
Technology
Semiconductors
23.54
26.03
21.02
25.20
ALNT
Allient Inc.
Technology
Electronic Components
86.78
95.65
82.67
91.37
ALNY
Alnylam Pharmaceuticals Inc
Healthcare
Biotechnology
303.11
303.57
281.77
282.85
ALOT
AstroNova Inc
Technology
Computer Hardware
14.85
17.49
14.47
16.97
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
Financial Services
Shell Companies
9.92
9.93
9.92
9.93
ALOY
REalloys Inc.
Basic Materials
Other Industrial Metals & Mining
12.95
16.71
11.95
15.22
ALP
Alpha Compute Corp
Financial Services
Asset Management
0.27
0.29
0.22
0.24
ALRM
Alarm.com Holdings Inc
Technology
Software - Application
44.98
47.19
44.74
46.65
ALRS
Alerus Financial Corp
Financial Services
Banks - Regional
29.09
30.45
28.86
30.30
ALT
Altimmune Inc
Healthcare
Biotechnology
2.75
2.80
2.57
2.61
ALTI
Alvarium Tiedemann Holdings Inc.
Financial Services
Asset Management
3.01
3.15
2.77
3.06
ALTO
Alto Ingredients Inc
Basic Materials
Specialty Chemicals
5.58
5.96
5.20
5.70
ALTY
GLOBAL X ALTERNATIVE INCOME ETF
-
-
12.34
12.35
12.21
12.34
ALVO
Alvotech
Healthcare
Drug Manufacturers - Specialty & Generic
3.62
4.59
3.62
4.17
ALXO
Alx Oncology Holdings
Healthcare
Biotechnology
1.57
1.63
1.43
1.58
ALZN
Alzamend Neuro Inc
Healthcare
Biotechnology
1.10
1.25
1.10
1.21
AMAL
Amalgamated Bank
Financial Services
Banks - Regional
42.49
45.20
42.49
44.65
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.19
10.21
10.06
10.10