Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EQRR
PROSHARES EQUITIES FOR RISING RATES ETF
-
-
79.94
82.02
77.31
81.69
ERAS
Erasca Inc
Healthcare
Biotechnology
12.53
14.60
12.26
14.05
ERET
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
-
-
28.56
29.35
28.29
29.35
ERIC
Telefonaktiebolaget LM Ericsson B ADR
Technology
Communication Equipment
12.70
12.71
11.59
12.28
ERIE
Erie Indemnity Company
Financial Services
Insurance Brokers
224.13
234.39
221.21
226.67
ERII
Energy Recovery Inc
Industrials
Pollution & Treatment Controls
8.03
8.41
7.83
8.33
ERNA
Eterna Therapeutics Inc
Healthcare
Biotechnology
7.93
8.05
6.09
6.15
ERNZ
TRUESHARES ACTIVE YIELD ETF
-
-
21.32
21.32
21.32
21.32
ESCA
Escalade Incorporated
Consumer Cyclical
Leisure
17.98
18.93
17.71
18.63
ESEA
Euroseas Ltd
Industrials
Marine Shipping
66.73
73.00
63.55
71.52
ESGD
ISHARES ESG AWARE MSCI EAFE ETF
-
-
102.09
104.03
100.23
103.77
ESGE
ISHARES ESG AWARE MSCI EM ETF
-
-
53.09
54.86
51.51
54.73
ESGU
ISHARES ESG AWARE MSCI USA ETF
-
-
162.44
163.34
157.88
162.14
ESHA
ESH Acquisition Corp. Class A Common Stock
Financial Services
Shell Companies
11.57
11.57
11.57
11.57
ESLA
Estrella Immunopharma Inc.
Healthcare
Biotechnology
1.16
1.21
1.02
1.06
ESLT
Elbit Systems Ltd
Industrials
Aerospace & Defense
839.20
916.51
808.50
854.06
ESMV
ISHARES ESG MSCI USA MIN VOL FACTOR ETF
-
-
29.88
30.19
29.64
30.16
ESN
ESSENTIAL 40 STOCK ETF
-
-
19.51
19.82
19.23
19.80
ESOA
Energy Services Of America Corp
Industrials
Engineering & Construction
15.11
17.05
15.04
16.70
ESPO
VANECK VIDEO GAMING AND ESPORTS ETF
-
-
88.65
89.28
86.78
87.96
ESPR
Esperion Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
3.15
3.16
3.14
3.15
ESQ
Esquire Financial Holdings Inc
Financial Services
Banks - Regional
108.56
115.97
107.91
115.62
ESTA
Establishment Labs Holdings Inc
Healthcare
Medical Devices
75.01
86.00
72.21
82.14
ETEC
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF
-
-
30.01
30.01
28.14
29.59
ETHA
iShares Ethereum Trust (The)
-
-
12.74
12.87
12.17
12.57