Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLYW
Flywire Corp
Technology
Software - Infrastructure
14.34
14.98
13.74
14.71
FMAC
FirstMark Horizon Acquisition Corp
Communication Services
Diversified Telecommunication Services
9.98
9.98
9.96
9.96
FMAO
Farmers & Merchants Bancorp Inc
Financial Services
Banks - Regional
27.99
28.95
27.99
28.80
FMB
FIRST TRUST MANAGED MUNICIPAL ETF
-
-
51.23
51.33
50.97
51.26
FMBH
First Mid Illinois Bancshares Inc
Financial Services
Banks - Regional
45.27
46.95
44.98
46.67
FMED
FIDELITY DISRUPTIVE MEDICINE ETF
-
-
24.76
25.72
24.36
25.54
FMET
Fidelity Metaverse ETF
-
-
38.23
38.39
35.82
36.82
FMFC
Kandal M Venture Limited Class A Ordinary Shares
Consumer Cyclical
Footwear & Accessories
0.38
0.44
0.37
0.39
FMHI
FIRST TRUST MUNICIPAL HIGH INCOME ETF
-
-
48.13
48.39
48.13
48.30
FMNB
Farmers National Banc Corp
Financial Services
Banks - Regional
14.19
14.63
14.13
14.53
FMST
Foremost Lithium Resource & Technology Ltd. Common stock
Basic Materials
Other Industrial Metals & Mining
1.57
1.63
1.41
1.56
FMTM
MARKETDESK FOCUSED U.S. MOMENTUM ETF
-
-
40.89
48.00
38.95
41.44
FNGR
FingerMotion Inc
Communication Services
Telecom Services
0.74
0.74
0.46
0.47
FNK
FIRST TRUST MID CAP VALUE ALPHADEX FUND
-
-
60.00
61.60
59.70
61.44
FNKO
Funko Inc
Consumer Cyclical
Leisure
5.14
5.54
5.04
5.38
FNLC
First Bancorp Inc
Financial Services
Banks - Regional
30.10
31.25
28.58
30.75
FNRN
First Northern Community Bancorp Common stock
Financial Services
Banks - Regional
17.39
18.24
17.34
18.10
FNUC
Frontier Nuclear and Minerals Inc.
Basic Materials
Other Industrial Metals & Mining
2.10
2.10
1.76
1.92
FNWB
First Northwest Bancorp
Financial Services
Banks - Regional
10.45
10.79
10.38
10.66
FNWD
Finward Bancorp
Financial Services
Banks - Regional
32.38
35.20
31.94
33.99
FNX
FIRST TRUST MID CAP CORE ALPHADEX FUND
-
-
140.36
144.31
138.01
143.65
FNY
FIRST TRUST MID CAP GROWTH ALPHADEX FUND
-
-
103.44
106.72
100.96
105.90
FOFO
Hang Feng Technology Innovation Co., Ltd.
Industrials
Consulting Services
4.60
4.88
2.59
2.86
FONR
Fonar Corporation
Healthcare
Diagnostics & Research
19.09
19.16
19.07
19.09
FORM
FormFactor Inc
Technology
Semiconductor Equipment & Materials
124.88
140.75
113.30
139.21