FIRST TRUST DIVIDEND STRENGTH ETF
-
-
61.12
61.67
60.13
61.47
Fuel Tech Inc
1.38
1.39
1.29
1.34
Future Fintech Group Inc
1.06
1.14
0.82
0.84
FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
-
-
28.29
28.36
27.82
27.90
FIRST TRUST GROWTH STRENGTH ETF
-
-
36.92
37.18
36.16
37.04
FIRST TRUST BUYWRITE INCOME ETF
-
-
23.72
23.80
23.20
23.77
Fathom Holdings Inc
0.51
0.51
0.40
0.42
FitLife Brands, Inc. Common Stock
9.80
12.33
9.64
11.01
Fortinet Inc
145.51
147.00
133.05
146.30
FIRST TRUST NASDAQ BUYWRITE INCOME ETF
-
-
21.85
21.95
21.24
21.93
Fortrea Holdings Inc.
16.42
17.34
16.08
16.48
FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETF
-
-
16.85
17.02
16.34
16.98
FAST TRACK GROUP
0.50
0.57
0.40
0.46
FIRST TRUST SENIOR LOAN FUND
-
-
44.91
44.98
44.83
44.92
FIRST TRUST ENHANCED SHORT MATURITY ETF
-
-
59.78
59.88
59.78
59.85
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
-
-
22.15
22.86
22.12
22.85
FIRST TRUST NASDAQ PHARMACEUTICALS ETF
-
-
35.49
36.28
35.10
36.02
FIRST TRUST NASDAQ SEMICONDUCTOR ETF
-
-
258.48
272.88
235.79
270.02
FIRST TRUST NASDAQ OIL & GAS ETF
-
-
36.49
37.04
35.43
36.12
FIRST TRUST NASDAQ BANK ETF
-
-
39.40
41.16
39.30
41.03
FIRST TRUST NASDAQ TRANSPORTATION ETF
-
-
44.36
45.37
43.33
45.30
BitFuFu Inc. Class A Ordinary Shares
1.74
1.90
1.57
1.61
Fulcrum Therapeutics Inc
3.51
3.64
3.34
3.45
Fulton Financial Corporation
22.00
23.48
21.81
23.36
First United Corporation
39.99
42.35
39.99
41.87