Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JG
Aurora Mobile Ltd
Technology
Software - Application
5.50
5.74
5.11
5.11
JGLO
JPMORGAN GLOBAL SELECT EQUITY ETF
-
-
70.17
70.56
68.75
70.28
JHAI
JANUS HENDERSON GLOBAL ARTIFICIAL INTELLIGENCE ETF
-
-
34.19
34.56
32.44
34.41
JIVE
JPMORGAN INTERNATIONAL VALUE ETF
-
-
91.51
93.78
90.01
93.60
JJSF
J & J Snack Foods Corp
Consumer Defensive
Packaged Foods
74.82
80.13
74.75
79.57
JKHY
Jack Henry & Associates Inc
Technology
Information Technology Services
128.95
130.60
124.63
128.23
JL
J-Long Group Limited
Consumer Cyclical
Apparel Manufacturing
6.67
6.76
5.30
6.21
JLHL
Julong Holding Limited Class A Ordinary Shares
Industrials
Building Products & Equipment
55.55
57.95
18.43
24.00
JMID
JANUS HENDERSON MID CAP GROWTH ALPHA ETF
-
-
31.32
31.70
30.60
31.31
JMSB
John Marshall Bancorp Inc
Financial Services
Banks - Regional
21.43
22.35
21.32
21.71
JOUT
Johnson Outdoors Inc
Consumer Cyclical
Leisure
44.94
47.92
44.66
46.80
JOYT
JPMorgan Equity and Options Total Return ETF
-
-
56.65
56.67
55.30
56.43
JOYY
JOYY Inc
Communication Services
Internet Content & Information
66.09
69.00
64.58
67.83
JPEF
JPMORGAN EQUITY FOCUS ETF
-
-
79.52
79.65
77.22
79.01
JPY
LAZARD JAPANESE EQUITY ETF
-
-
36.83
37.07
35.93
36.95
JRSH
Jerash Holdings US Inc
Consumer Cyclical
Apparel Manufacturing
3.44
3.68
3.38
3.46
JRVR
James River Group Holdings Ltd
Financial Services
Insurance - Specialty
3.94
4.30
3.93
4.19
JSM
Navient Corporation SR NT 6% 121543
Other
Other
18.21
18.70
17.91
17.95
JSMD
JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
-
-
94.21
97.14
90.70
96.18
JSML
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF
-
-
86.87
89.82
83.53
88.95
JSPR
Jasper Therapeutics Inc
Healthcare
Biotechnology
0.50
0.51
0.42
0.46
JTAI
Jet.AI Inc.
Technology
Software - Application
7.65
8.30
6.56
6.75
JTEK
JPMORGAN U.S. TECH LEADERS ETF
-
-
103.87
105.50
96.89
104.84
JUNS
Jupiter Neurosciences, Inc. Common Stock
Healthcare
Biotechnology
0.24
0.24
0.21
0.24
JVA
Coffee Holding Co Inc
Consumer Defensive
Packaged Foods
4.34
4.44
4.19
4.22