Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SWEB
AXS Short China Internet ETF
-
-
19.98
19.98
19.98
19.98
SWIM
Latham Group Inc
Industrials
Building Products & Equipment
5.29
5.81
5.29
5.60
SWKS
Skyworks Solutions Inc
Technology
Semiconductors
75.34
78.89
69.37
73.97
SWMR
Swarmer, Inc Common Stock
Technology
Software - Infrastructure
62.51
65.76
43.83
45.19
SWP
SWP GROWTH & INCOME ETF
-
-
28.82
28.98
28.22
28.71
SWVL
Swvl Holdings Corp
Industrials
Railroads
1.53
1.56
1.33
1.38
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
Healthcare
Biotechnology
1.42
1.50
1.22
1.36
SY
So-Young International Inc
Healthcare
Health Information Services
1.95
2.07
1.80
1.86
SYBT
Stock Yards Bancorp Inc
Financial Services
Banks - Regional
71.91
76.01
71.91
75.58
SYM
Symbotic Inc
Industrials
Specialty Industrial Machinery
44.43
45.34
40.70
41.63
SYNA
Synaptics Incorporated
Technology
Semiconductors
129.21
140.75
124.70
138.44
SYPR
Sypris Solutions Inc
Consumer Cyclical
Auto Parts
2.95
3.05
2.51
2.52
SYRE
Spyre Therapeutics Inc.
Healthcare
Biotechnology
75.53
84.43
70.89
80.79
SYZ
LAZARD US SYSTEMATIC SMALL CAP EQUITY ETF
-
-
29.34
30.33
29.02
30.23
SZZL
Sizzle Acquisition Corp. II - Class A ordinary shares
Financial Services
Shell Companies
10.35
10.37
10.34
10.35