Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BFJL
First Trust ExchangeTraded Fund FT Vest Bitcoin Strategy Floor15 ETF July
-
-
16.67
16.73
16.67
16.72
BFK
BlackRock Municipal Income Trust
-
-
10.19
10.19
10.00
10.09
BFLY
Butterfly Network Inc
Healthcare
Medical Devices
4.63
5.97
4.60
5.54
BFOC
FT Vest Bitcoin Strategy Floor15 ETF October
-
-
17.15
17.15
16.80
16.93
BFOR
BARRON'S 400 ETF
-
-
90.55
92.97
89.93
92.63
BFRZ
Innovator Equity Managed 100 Buffer ETF
-
-
27.09
27.63
26.59
26.90
BFS
Saul Centers Inc
Real Estate
Reit - Retail
36.79
38.42
36.37
37.45
BFZ
BlackRock California Municipal Income Trust
-
-
11.20
11.25
11.07
11.11
BG
Bunge Global SA
Consumer Defensive
Farm Products
127.95
130.15
123.47
127.17
BGB
Blackstone Strategic Credit 2027 Term Fund
-
-
11.28
11.30
11.23
11.27
BGDV
BAHL & GAYNOR DIVIDEND ETF
-
-
30.29
30.57
30.01
30.50
BGH
Barings Global Short Duration High Yield Fund
-
-
13.96
14.08
13.82
13.96
BGIG
BAHL & GAYNOR INCOME GROWTH ETF
-
-
35.39
35.66
34.95
35.58
BGR
Blackrock Energy & Resources Trust
-
-
15.90
16.18
15.62
15.80
BGS
B&G Foods Inc
Consumer Defensive
Packaged Foods
3.86
4.11
3.76
4.03
BGSF
BG Staffing Inc
Industrials
Staffing & Employment Services
5.07
5.30
4.92
5.13
BGSI
Boyd Group Services Inc.
Consumer Cyclical
Auto & Truck Dealerships
102.13
103.60
93.59
95.81
BGT
BlackRock Floating Rate Income Trust
-
-
10.73
10.84
10.62
10.75
BGX
Blackstone Long-Short Credit Income Fund
-
-
10.79
10.87
10.74
10.82
BGY
BlackRock Enhanced International Dividend Trust
-
-
5.68
5.85
5.60
5.81
BH
Biglari Holdings Inc
Consumer Cyclical
Restaurants
301.69
348.66
296.57
339.90
BH-A
Biglari Holdings Inc
Consumer Cyclical
Restaurants
1567.29
1834.00
1555.00
1781.60
BHC
Bausch Health Companies Inc
Healthcare
Drug Manufacturers - Specialty & Generic
5.37
5.39
5.05
5.06
BHE
Benchmark Electronics Inc
Technology
Electronic Components
85.59
91.20
81.54
89.93
BHP
BHP Group Limited
Basic Materials
Other Industrial Metals & Mining
84.08
90.92
82.61
90.82