Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EGY
Vaalco Energy Inc
Energy
Oil & Gas E&P
5.43
5.65
5.35
5.46
EHC
Encompass Health Corp
Healthcare
Medical Care Facilities
103.09
105.26
100.77
101.47
EHI
Western Asset Global High Income Fund Inc
-
-
5.93
6.00
5.91
5.98
EIC
Eagle Point Income Company Inc
Financial Services
Asset Management
10.66
10.66
10.13
10.15
EIDO
ISHARES MSCI INDONESIA ETF
-
-
10.73
12.41
10.72
12.34
EIG
Employers Holdings Inc
Financial Services
Insurance - Specialty
46.14
46.94
45.44
46.25
EINC
VANECK ENERGY INCOME ETF
-
-
118.96
121.51
117.55
120.20
EIPI
FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF
-
-
22.18
22.36
21.92
22.16
EIPX
FT ENERGY INCOME PARTNERS STRATEGY ETF
-
-
32.13
32.22
31.68
32.08
EIRL
ISHARES MSCI IRELAND ETF
-
-
76.22
78.58
75.92
78.58
EIS
ISHARES MSCI ISRAEL ETF
-
-
128.04
130.00
121.26
129.96
EIX
Edison International
Utilities
Utilities - Regulated Electric
73.33
73.58
70.68
72.95
EJAN
Innovator Emerging Markets Power Buffer ETF January
-
-
35.46
35.87
35.06
35.79
EJUL
Innovator Emerging Markets Power Buffer ETF July
-
-
31.04
31.15
30.95
31.13
EL
Estee Lauder Companies Inc
Consumer Defensive
Household & Personal Products
83.83
89.93
82.70
89.68
ELAN
Elanco Animal Health
Healthcare
Drug Manufacturers - Specialty & Generic
24.02
24.68
22.76
24.17
ELCV
EVENTIDE HIGH DIVIDEND ETF
-
-
31.83
32.45
31.22
32.36
ELD
WisdomTree Emerging Market Local Debt Fund
-
-
28.05
28.99
28.05
28.97
ELF
ELF Beauty Inc
Consumer Defensive
Household & Personal Products
50.05
61.80
49.22
61.15
ELM
ELM MARKET NAVIGATOR ETF
-
-
28.95
29.20
28.58
29.10
ELME
Elme Communities
Real Estate
Reit - Residential
2.04
2.06
2.02
2.03
ELPC
Companhia Paranaense de Energia - COPEL
Utilities
Utilities - Regulated Electric
11.14
11.63
10.98
11.61
ELS
Equity Lifestyle Properties Inc
Real Estate
Reit - Residential
62.48
65.22
61.48
64.83
ELV
Elevance Health Inc
Healthcare
Healthcare Plans
411.55
426.98
393.35
404.07
EMA
Emera Incorporated
Utilities
Utilities - Regulated Electric
51.80
52.68
50.86
52.56