Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LDRT
ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF
-
-
25.00
25.12
24.97
25.06
LDUR
PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUND
-
-
95.25
95.45
95.12
95.41
LEA
Lear Corporation
Consumer Cyclical
Auto Parts
142.26
146.46
139.14
145.16
LEG
Leggett & Platt Incorporated
Consumer Cyclical
Furnishings, Fixtures & Appliances
10.01
10.80
9.84
10.60
LEN
Lennar Corporation
Consumer Cyclical
Residential Construction
89.49
95.22
88.94
90.30
LEN-B
Lennar Corporation
Consumer Cyclical
Residential Construction
88.01
93.22
87.44
88.50
LEO
BNY Mellon Strategic Municipals Inc
-
-
6.37
6.45
6.35
6.38
LEU
Centrus Energy Corp.
Energy
Uranium
167.07
167.14
144.65
162.58
LEVI
Levi Strauss & Co Class A
Consumer Cyclical
Apparel Manufacturing
22.47
24.37
22.43
24.01
LFEQ
VANECK LONG/FLAT TREND ETF
-
-
58.87
59.06
57.58
58.90
LFGY
YIELDMAX(R) CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETF
-
-
22.44
23.00
21.15
22.46
LFT
Lument Finance Trust Inc
Real Estate
Reit - Mortgage
1.05
1.08
1.00
1.08
LGDX
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF
-
-
24.68
24.73
24.27
24.73
LGH
HCM DEFENDER 500 INDEX ETF
-
-
63.54
63.81
61.17
63.12
LGHT
LANGAR GLOBAL HEALTHTECH ETF
-
-
8.18
8.36
8.12
8.21
LGI
Lazard Global Total Return and Income Fund Inc
-
-
18.33
18.36
17.41
17.71
LGLV
SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF
-
-
178.31
181.44
176.96
181.44
LGOV
FIRST TRUST LONG DURATION OPPORTUNITIES ETF
-
-
21.30
21.50
21.12
21.37
LH
Laboratory Corporation of America Holdings
Healthcare
Diagnostics & Research
266.07
275.00
260.64
266.16
LHX
L3Harris Technologies Inc
Industrials
Aerospace & Defense
306.52
315.72
299.39
307.79
LII
Lennox International Inc
Industrials
Building Products & Equipment
508.31
532.26
493.54
512.15
LION
Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)
Financial Services
Shell Companies
13.40
14.49
13.29
14.32
LIT
Global X Lithium & Battery Tech ETF
-
-
78.37
82.77
76.36
82.37
LITB
LightInTheBox Holding Co Ltd ARD
Consumer Cyclical
Internet Retail
3.62
3.84
3.50
3.50
LITL
Simplify Piper Sandler US SmallCap PLUS Income ETF
-
-
31.31
32.61
31.14
32.61