Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PMO
Putnam Municipal Opportunities Trust
-
-
10.46
10.61
10.40
10.53
PMT
PennyMac Mortgage Investment Trust
Real Estate
Reit - Mortgage
10.21
10.25
9.83
10.12
PMX
Pimco Municipal Income Fund III
-
-
6.59
6.68
6.50
6.68
PNC
PNC Financial Services Group Inc
Financial Services
Banks - Regional
228.69
238.32
226.76
237.66
PNFP
Pinnacle Financial Partners, Inc.
Financial Services
Banks - Regional
96.32
99.28
91.74
96.36
PNI
Pimco New York Municipal Income Fund II
-
-
6.99
7.07
6.97
7.03
PNNT
PennantPark Investment Corporation
Financial Services
Asset Management
3.86
3.89
3.74
3.85
PNR
Pentair PLC
Industrials
Specialty Industrial Machinery
72.77
74.90
70.77
73.80
PNW
Pinnacle West Capital Corp
Utilities
Utilities - Regulated Electric
102.79
104.42
100.84
103.44
POR
Portland General Electric Co
Utilities
Utilities - Regulated Electric
50.41
51.23
49.86
50.72
POST
Post Holdings Inc
Consumer Defensive
Packaged Foods
89.52
94.33
88.20
93.14
POWA
INVESCO BLOOMBERG PRICING POWER ETF
-
-
87.66
88.74
87.15
88.54
POWR
iShares MSCI Global Energy Producers ETF
-
-
27.43
27.43
26.22
27.12
PPA
INVESCO AEROSPACE & DEFENSE ETF
-
-
171.82
176.93
167.19
174.13
PPG
PPG Industries Inc
Basic Materials
Specialty Chemicals
113.17
121.98
112.25
119.34
PPL
PPL Corporation
Utilities
Utilities - Regulated Electric
35.59
35.98
35.23
35.85
PPLC
PORTFOLIOPLUS S&P 500 (R) ETF
-
-
48.04
48.67
47.60
48.52
PPLT
abrdn Physical Platinum Shares ETF
-
-
15.93
16.17
15.08
15.54
PPT
Putnam Premier Income Trust
-
-
3.45
3.46
3.42
3.44
PPTY
U.S. DIVERSIFIED REAL ESTATE ETF
-
-
33.23
34.35
33.23
34.24
PQDI
PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
-
-
19.30
19.40
19.27
19.37
PQNT
Pictet AI Enhanced International Equity ETF
-
-
22.12
22.64
21.80
22.64
PQUS
PICTET AI ENHANCED US EQUITY ETF
-
-
27.57
27.57
26.91
27.49
PR
Permian Resources Corporation
Energy
Oil & Gas E&P
19.46
20.15
18.89
19.51
PRA
ProAssurance Corporation
Financial Services
Insurance - Property & Casualty
24.70
24.80
24.62
24.72