TC Energy Corp
68.59
70.35
67.53
69.39
TPG RE Finance Trust Inc
8.50
8.68
8.29
8.59
TransUnion
70.02
71.01
64.58
66.13
The Travelers Companies Inc
299.78
307.13
296.57
304.46
Tenaris SA ADR
62.39
63.22
60.49
62.92
Thrivent ETF Trust Small Cap Value
-
-
30.93
32.09
30.82
32.09
TOUCHSTONE SECURITIZED INCOME ETF
-
-
25.77
25.83
25.72
25.81
Truth Social American Energy Security ETF
-
-
30.69
30.69
30.07
30.41
TCW Strategic Income Fund Inc
-
-
4.51
4.58
4.48
4.53
GRANITESHARES 1X SHORT TSLA DAILY ETF
-
-
24.19
26.16
22.39
25.26
Sixth Street Specialty Lending Inc
17.31
17.55
16.73
16.90
YIELDMAX(R) TSLA OPTION INCOME STRATEGY ETF
-
-
27.98
29.20
26.70
28.25
Taiwan Semiconductor Manufacturing
423.77
438.16
405.51
423.93
THRIVENT SMALL-MID CAP EQUITY ETF
-
-
48.10
50.35
46.87
49.69
YIELDMAX(R) TSM OPTION INCOME STRATEGY ETF
-
-
16.53
17.15
15.97
16.60
Tyson Foods Inc
58.13
58.59
55.51
57.43
Truth Social American Next Frontiers ETF
-
-
32.08
32.81
30.49
32.34
T. ROWE PRICE U.S. EQUITY RESEARCH ETF
-
-
46.92
47.11
45.59
46.86
Townsquare Media Inc
6.52
6.80
6.31
6.65
Truth Social American Red State REITs ETF
-
-
27.00
27.57
26.77
27.57
Truth Social American Security & Defense ETF
-
-
27.22
27.30
26.06
27.12
Direxion Daily Semiconductors Top 5 Bear 2X ETF
-
-
6.78
7.54
6.26
6.43
Direxion Daily Semiconductors Top 5 Bull 2X ETF
-
-
58.88
62.10
51.01
59.32
Trane Technologies plc
462.82
474.00
439.42
458.25
Titan America SA
15.68
17.00
15.15
16.61