Unity Software Inc
29.50
29.89
25.77
27.24
Under Armour Inc C
5.33
6.03
5.32
5.88
Under Armour Inc A
5.49
6.20
5.45
6.05
United States Antimony Corporation
8.02
8.07
6.72
7.04
CVR Partners LP
118.50
120.19
112.30
112.51
Uber Technologies Inc
70.41
71.45
67.19
68.85
PROSHARES ULTRA MSCI BRAZIL CAPPED
-
-
28.13
30.54
27.46
30.16
UBS Group AG
47.39
48.98
46.76
48.97
PROSHARES ULTRA 20+ YEAR TREASURY
-
-
16.01
16.29
15.79
16.14
United Community Banks, Inc.
33.20
34.77
33.20
34.63
PROSHARES ULTRA CONSUMER DISCRETIONARY
-
-
46.55
48.38
45.14
47.59
UBS AG London Branch
-
-
33.08
34.58
33.08
33.67
ProShares Ultra Bloomberg Crude Oil 2x Shares
-
-
46.04
47.93
41.93
41.98
USCF DIVIDEND INCOME FUND
-
-
35.31
35.97
35.00
35.97
FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF
-
-
59.91
62.09
58.37
59.97
Invesco DB US Dollar Index Bearish Fund -1x Shares
-
-
18.07
18.13
18.00
18.10
PROSHARES ULTRAPRO DOW30
-
-
65.61
67.05
61.48
66.20
UDR Inc
39.27
39.72
38.12
39.40
Urban Edge Properties
22.91
24.11
22.78
23.92
Unifi Inc
4.18
4.37
3.97
4.07
United States Gasoline Fund LP
-
-
106.02
109.99
102.87
105.14
PROSHARES ULTRA CONSUMER STAPLES
-
-
18.72
19.91
18.50
19.81
UGI Corporation
34.85
35.48
34.41
35.03
ProShares Ultra Gold 2x Shares
-
-
51.48
52.27
44.95
48.49
Ultrapar Participacoes SA ADR
4.84
4.92
4.70
4.89