Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B1AM34
Brookfield Corporation
Financial Services
Asset Management
55.50
58.05
52.83
53.95
B1AX34
Baxter International Inc.
Healthcare
Medical Instruments & Supplies
54.60
73.27
54.60
66.55
B1BW34
Bath & Body Works, Inc.
Consumer Cyclical
Specialty Retail
24.41
24.41
24.41
24.41
B1CS34
Barclays PLC
Financial Services
Banks - Diversified
141.82
141.82
135.09
139.44
B1FC34
Brown-Forman Corporation
Consumer Defensive
Beverages - Wineries & Distilleries
130.95
130.95
130.95
130.95
B1IL34
Bilibili Inc.
Communication Services
Internet Content & Information
18.38
19.22
18.38
19.22
B1ME34
BeOne Medicines AG
Healthcare
Biotechnology
64.68
64.68
64.68
64.68
B1MR34
BioMarin Pharmaceutical Inc.
Healthcare
Biotechnology
148.80
148.80
148.80
148.80
B1NT34
BioNTech SE
Healthcare
Biotechnology
28.51
30.28
28.51
28.82
B1PP34
BP p.l.c.
Energy
Oil & Gas Integrated
54.84
57.10
53.26
56.94
B1RF34
Broadridge Financial Solutions, Inc.
Technology
Information Technology Services
187.38
187.38
187.38
187.38
B1SA34
Banco Santander-Chile
Financial Services
Banks - Regional
85.86
88.20
85.86
87.57
B1SX34
Boston Scientific Corporation
Healthcare
Medical Devices
59.71
60.12
54.78
59.36
B1TI34
British American Tobacco p.l.c.
Consumer Defensive
Tobacco
61.96
64.63
61.50
61.64
B1WA34
BorgWarner Inc.
Consumer Cyclical
Auto Parts
324.06
324.06
324.06
324.06
B2HI34
BILL Holdings, Inc.
Technology
Software - Application
1.26
1.37
1.24
1.27
B2MB34
Bumble Inc.
Communication Services
Internet Content & Information
2.80
2.89
2.80
2.89
B2YN34
Beyond Meat, Inc.
Consumer Defensive
Packaged Foods
2.76
3.03
2.69
2.95
B3SA3
B3 S.A. - Brasil, Bolsa, Balcão
Financial Services
Financial Data & Stock Exchanges
15.64
16.22
15.31
15.73
BABA34
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
20.52
22.20
20.52
21.99
BALM3
Baumer S.A.
Healthcare
Medical Instruments & Supplies
26.00
26.00
26.00
26.00
BALM4
Baumer S.A.
Healthcare
Medical Instruments & Supplies
16.30
16.30
16.00
16.01
BAZA3
Banco da Amazônia S.A.
Financial Services
Banks - Regional
61.45
63.15
59.00
62.99
BBAS3
Banco do Brasil S.A.
Financial Services
Banks - Regional
20.46
21.36
20.42
21.35
BBDC3
Banco Bradesco S.A.
Financial Services
Banks - Regional
16.21
16.74
15.46
15.99