Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R1CL34
Royal Caribbean Cruises Ltd.
Consumer Cyclical
Travel Services
54.56
59.00
54.56
57.66
R1EG34
Regency Centers Corporation
Real Estate
Reit - Retail
207.86
207.86
207.86
207.86
R1EL34
RELX PLC
Industrials
Specialty Business Services
41.50
41.50
41.50
41.50
R1HI34
Robert Half Inc.
Industrials
Staffing & Employment Services
207.80
207.80
203.24
203.24
R1IN34
Realty Income Corporation
Real Estate
Reit - Retail
167.78
171.97
158.54
163.39
R1KU34
Roku, Inc.
Communication Services
Entertainment
36.20
36.84
36.20
36.81
R1LC34
Ralph Lauren Corporation
Consumer Cyclical
Apparel Manufacturing
946.54
946.54
946.54
946.54
R1MD34
ResMed Inc.
Healthcare
Medical Instruments & Supplies
243.85
243.85
243.85
243.85
R1OL34
Rollins, Inc.
Consumer Cyclical
Personal Services
231.61
231.61
191.71
191.71
R1OP34
Roper Technologies, Inc.
Technology
Software - Application
182.84
182.84
182.84
182.84
R1SG34
Republic Services, Inc.
Industrials
Waste Management
566.79
566.79
560.43
564.98
R1VT34
Revvity, Inc.
Healthcare
Diagnostics & Research
20.00
20.00
20.00
20.00
R1YA34
Ryanair Holdings plc
Industrials
Airlines
37.48
37.93
37.48
37.93
R2AR34
Ultragenyx Pharmaceutical Inc.
Healthcare
Biotechnology
15.96
15.96
12.54
12.54
R2BL34
Roblox Corporation
Communication Services
Electronic Gaming & Multimedia
24.20
25.91
17.38
18.00
R2HH34
RH
Consumer Cyclical
Specialty Retail
14.09
14.22
14.05
14.05
RADL3
Raia Drogasil S.A.
Healthcare
Pharmaceutical Retailers
18.10
18.89
17.70
18.48
RAIL3
Rumo S.A.
Industrials
Railroads
13.66
14.54
13.39
14.44
RAIZ4
Raízen S.A.
Utilities
Utilities - Renewable
0.26
0.28
0.25
0.26
RANI3
Irani Papel e Embalagem S.A.
Consumer Cyclical
Packaging & Containers
7.97
8.16
7.82
8.11
RAPT3
Randoncorp S.A.
Industrials
Farm & Heavy Construction Machinery
4.55
4.75
4.50
4.74
RAPT4
Randoncorp S.A.
Industrials
Farm & Heavy Construction Machinery
4.80
5.00
4.79
4.90
RCSL3
Recrusul S/A
Industrials
Specialty Industrial Machinery
0.43
0.47
0.43
0.46
RCSL4
Recrusul S/A
Industrials
Specialty Industrial Machinery
0.61
0.74
0.60
0.73
RDOR3
Rede D'Or São Luiz S.A.
Healthcare
Medical Care Facilities
33.56
35.10
33.41
34.64