Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Teva Pharmaceutical Industries Limited
81.96
81.96
81.96
81.96
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
38.82
40.84
36.12
40.44
Take-Two Interactive Software, Inc.
280.89
281.40
266.53
270.42
Transmissora Aliança de Energia Elétrica S.A.
38.59
39.94
38.51
39.69
Transmissora Aliança de Energia Elétrica S.A.
12.90
13.22
12.73
13.12
Transmissora Aliança de Energia Elétrica S.A.
12.98
13.39
12.91
13.32
Takeda Pharmaceutical Company Limited
76.32
76.32
76.32
76.32
Telecomunicações Brasileiras S.A. - Telebras
11.45
11.45
10.50
11.10