Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Primo Service Solutions Public Company Limited
3.44
3.44
3.34
3.38
Principal Capital Public Company Limited
1.71
1.72
1.66
1.69
Prosper Engineering Public Company Limited
0.20
0.26
0.15
0.18
Proud Real Estate Public Company Limited
0.94
0.94
0.91
0.94
PRTR Group Public Company Limited
Staffing & Employment Services
3.38
3.40
3.34
3.38
PSG Corporation Public Company Limited
6.10
6.10
5.05
5.35
P.S.P. Specialties Public Company Limited
5.75
6.05
5.60
5.90
Power Solution Technologies Public Company Limited
0.29
0.34
0.28
0.33
Premier Technology Public Company Limited
11.00
11.00
10.70
10.80
Premier Tank Corporation Public Company Limited
0.58
0.61
0.56
0.61
Polyplex (Thailand) Public Company Limited
10.10
10.30
9.95
10.00
PTT Exploration and Production Public Company Limited
Oil & Gas E&P
146.00
147.00
142.00
142.50