Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603378
Asia Cuanon Technology (Shanghai) Co.,Ltd.
Basic Materials
Specialty Chemicals
5.17
5.53
4.93
5.08
603379
Zhejiang Sanmei Chemical Industry Co.,Ltd.
Basic Materials
Chemicals
67.99
68.98
63.95
65.43
603380
Suzhou Etron Technologies Co.,Ltd.
Technology
Electronic Components
35.31
41.03
35.00
41.03
603381
Yonz Technology Co.,Ltd.
Technology
Solar
17.10
17.48
16.65
16.91
603382
Haiyang Technology Co., Ltd.
Basic Materials
Specialty Chemicals
19.70
20.21
18.42
18.63
603383
Fujian Apex Software Co.,LTD
Technology
Software - Application
28.69
30.30
28.32
28.55
603385
Huida Sanitary Ware Co.,Ltd
Industrials
Building Products & Equipment
5.54
5.62
5.01
5.16
603386
Guangdong Champion Asia Electronics Co.,Ltd.
Technology
Electronic Components
16.97
18.60
16.88
17.92
603387
Getein Biotech, Inc
Healthcare
Medical Devices
8.03
8.24
7.93
8.10
603389
A-Zenith Home Furnishings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
59.30
61.27
57.35
61.27
603390
Guangzhou Tongda Auto Electric Co., Ltd
Consumer Cyclical
Auto Parts
11.40
12.24
11.38
11.83
603391
Zhejiang Liju Thermal Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
57.49
58.85
54.50
55.61
603392
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
Healthcare
Biotechnology
29.23
29.42
28.00
28.54
603393
Xinjiang Xintai Natural Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
26.80
28.47
24.87
24.94
603395
CNSIG Anhui Hongsifang Fertilizer Co., Ltd.
Basic Materials
Agricultural Inputs
22.53
23.08
21.78
21.87
603396
Yingkou Jinchen Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
29.92
30.50
28.20
28.28
603398
Mubang High-Tech Co.,Ltd.
Consumer Cyclical
Leisure
13.34
14.34
12.88
14.27
603399
Jinzhou Yongshan Lithium Co., Ltd
Basic Materials
Other Industrial Metals & Mining
20.00
21.71
18.89
19.30
603400
Suzhou Huazhijie Telecom Co., Ltd.
Technology
Electronic Components
59.77
63.28
57.40
61.59
603406
Yangzhou Tinfulong Group Co., Ltd.
Basic Materials
Specialty Chemicals
28.23
29.60
27.80
27.95
603408
Runner (Xiamen) Corp.
Industrials
Pollution & Treatment Controls
10.32
10.43
9.95
10.14
603409
Hefei Conver Holding Co.,Ltd.
Consumer Cyclical
Auto Parts
20.84
21.70
19.87
21.42
603416
WuXi Xinje Electric Co.,Ltd.
Technology
Electronic Components
53.36
56.74
53.36
55.57
603418
SHANGHAI UNISON ALUM PRODUCTS C
Consumer Cyclical
Auto Parts
49.20
51.47
49.11
50.57
603421
Qingdao Topscomm Communication Inc.
Technology
Scientific & Technical Instruments
6.53
6.80
6.40
6.55