Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688588
Linkage Software Co., LTD
Technology
Software - Application
9.95
10.30
9.51
9.95
688589
Leaguer (Shenzhen) Microelectronics Corp.
Technology
Semiconductors
19.28
20.81
18.62
19.27
688590
Shanghai Newtouch Software Co., Ltd.
Technology
Information Technology Services
13.93
15.53
13.64
13.72
688591
Telink Semiconductor(Shanghai)Co.,Ltd.
Technology
Semiconductors
29.80
31.46
28.80
30.43
688592
ComNav Technology Ltd.
Technology
Communication Equipment
39.38
40.25
37.05
38.75
688593
Shanghai New Vision Microelectronics Co., Ltd
Technology
Electronic Components
31.08
33.58
27.17
28.01
688595
Chipsea Technologies (Shenzhen) Corp., Ltd.
Technology
Semiconductor Equipment & Materials
37.99
38.97
33.70
33.88
688596
Shanghai GenTech Co., Ltd.
Industrials
Specialty Industrial Machinery
38.88
52.06
37.51
46.22
688597
Beijing Yupont Electric Power Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
9.41
9.78
7.92
7.95
688598
KBC Corporation, Ltd.
Basic Materials
Specialty Chemicals
32.50
38.55
31.35
33.90
688599
Trina Solar Co., Ltd.
Technology
Solar
13.86
15.15
12.95
14.65
688600
Anhui Wanyi Science and Technology Co.,Ltd.
Technology
Scientific & Technical Instruments
25.60
27.47
25.26
25.77
688601
Wuxi ETEK Microelectronics Co.,Ltd.
Technology
Semiconductors
51.90
54.50
49.78
53.18
688602
Shanghai Chemspec Corporation
Basic Materials
Chemicals
6.98
7.60
6.68
7.30
688603
Shanghai Skychem Technology Co., Ltd.
Basic Materials
Specialty Chemicals
164.80
187.87
152.53
154.44
688605
Sprint Precision Technologies Co., Ltd.
Technology
Electronic Components
71.00
88.88
68.38
83.90
688606
Hangzhou Alltest Biotech Co., Ltd.
Healthcare
Medical Instruments & Supplies
49.21
49.85
46.67
47.19
688607
CareRay Digital Medical Technology Co., Ltd.
Healthcare
Medical Devices
56.00
58.66
53.08
55.45
688608
Bestechnic (Shanghai) Co., Ltd.
Technology
Semiconductors
158.86
158.86
142.58
146.50
688609
Unionman Technology Co.,Ltd.
Technology
Communication Equipment
11.50
11.86
10.45
10.52
688610
Hefei I-TEK OptoElectronics Co., Ltd.
Technology
Electronic Components
180.16
242.00
180.16
212.80
688611
Hangzhou Kelin Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
75.88
79.99
70.59
77.43
688612
Shenzhen VMAX New Energy Co., Ltd.
Consumer Cyclical
Auto Parts
34.95
37.99
30.99
31.15
688613
Allgens Medical Technology CO., LTD.
Healthcare
Medical Devices
15.95
16.22
15.23
16.03
688615
Intsig Information Co., Ltd.
Technology
Software - Infrastructure
120.00
128.00
112.50
116.40