Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603023
Harbin VITI Electronics Co., Ltd.
Consumer Cyclical
Auto Parts
3.41
3.76
3.37
3.57
603040
Hangzhou XZB Tech Co., Ltd
Consumer Cyclical
Auto Parts
49.85
54.50
48.90
51.93
603067
Hubei Zhenhua Chemical Co.,Ltd.
Basic Materials
Chemicals
29.30
32.18
28.31
31.14
603069
Hainan Haiqi Transportation Group Co.,Ltd.
Industrials
Railroads
11.85
13.09
11.85
12.80
603075
Hangzhou Heatwell Electric Heating Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
18.98
18.98
18.01
18.28
603103
Hengdian Entertainment Co.,LTD
Communication Services
Entertainment
13.00
14.55
12.96
14.50
603156
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
36.36
40.00
34.69
38.73
603173
Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
Industrials
Specialty Industrial Machinery
30.39
32.19
30.39
31.68
603176
Huitong Construction Group Co.,Ltd.
Industrials
Engineering & Construction
4.01
4.30
3.92
4.26
603185
Hongyuan Green Energy Co., Ltd.
Industrials
Specialty Industrial Machinery
13.41
16.35
13.30
16.08
603202
Heilongjiang Tianyouwei Electronics Co., Ltd.
Consumer Cyclical
Auto Parts
50.51
55.37
50.51
54.44
603223
Hengtong Logistics Co., Ltd.
Industrials
Trucking
10.27
10.60
9.70
10.37
603238
HangZhou Nbond Nonwovens Co., Ltd.
Consumer Cyclical
Textile Manufacturing
10.74
11.76
10.71
11.58
603258
Hangzhou Electronic Soul Network Technology Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
10.89
13.40
10.75
13.33
603260
Hoshine Silicon Industry Co., Ltd.
Basic Materials
Chemicals
32.25
34.19
31.65
33.54
603281
Hubei Jianghan New Materials Co., Ltd.
Basic Materials
Chemicals
18.50
20.58
18.40
19.91
603296
Huaqin Co., Ltd.
Technology
Consumer Electronics
86.00
91.50
76.66
81.28
603298
Hangcha Group Co., Ltd
Industrials
Farm & Heavy Construction Machinery
26.48
28.34
26.26
28.09
603303
Hengdian Group Tospo Lighting Co., Ltd.
Industrials
Electrical Equipment & Parts
18.59
19.76
17.82
19.00
603306
HMT (Xiamen) New Technical Materials Co., Ltd
Consumer Cyclical
Textile Manufacturing
67.26
68.15
54.99
57.88
603313
Healthcare Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.60
5.86
5.47
5.53
603319
Hunan Meihu Intelligent Manufacturing Co., Ltd.
Consumer Cyclical
Auto Parts
23.45
25.19
20.88
22.07
603353
Hunan Heshun Petroleum Co.,Ltd.
Consumer Cyclical
Specialty Retail
27.16
29.56
26.70
28.12
603358
Huada Automotive Technology Corp.,Ltd
Consumer Cyclical
Auto Parts
31.94
40.99
31.00
37.54
603382
Haiyang Technology Co., Ltd.
Basic Materials
Specialty Chemicals
15.83
18.90
15.82
18.11