Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603011
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Industrials
Specialty Industrial Machinery
31.26
35.09
28.29
31.11
603023
Harbin VITI Electronics Co., Ltd.
Consumer Cyclical
Auto Parts
4.11
4.25
3.84
3.99
603040
Hangzhou XZB Tech Co., Ltd
Consumer Cyclical
Auto Parts
85.91
93.48
83.73
88.73
603067
Hubei Zhenhua Chemical Co.,Ltd.
Basic Materials
Chemicals
34.60
35.28
31.50
32.04
603069
Hainan Haiqi Transportation Group Co.,Ltd.
Industrials
Railroads
14.80
15.18
13.78
14.21
603075
Hangzhou Heatwell Electric Heating Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
23.70
24.30
21.98
22.62
603103
Hengdian Entertainment Co.,LTD
Communication Services
Entertainment
22.75
24.57
18.82
18.82
603156
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
39.00
41.73
38.44
41.37
603173
Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
Industrials
Specialty Industrial Machinery
34.04
36.20
32.61
34.66
603176
Huitong Construction Group Co.,Ltd.
Industrials
Engineering & Construction
4.91
5.28
4.73
4.83
603185
Hongyuan Green Energy Co., Ltd.
Industrials
Specialty Industrial Machinery
17.08
17.97
16.05
17.57
603202
Heilongjiang Tianyouwei Electronics Co., Ltd.
Consumer Cyclical
Auto Parts
63.78
68.96
62.21
67.70
603223
Hengtong Logistics Co., Ltd.
Industrials
Trucking
9.30
9.59
8.91
9.25
603238
HangZhou Nbond Nonwovens Co., Ltd.
Consumer Cyclical
Textile Manufacturing
12.60
13.00
12.12
12.63
603258
Hangzhou Electronic Soul Network Technology Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
13.70
14.10
12.96
13.29
603260
Hoshine Silicon Industry Co., Ltd.
Basic Materials
Chemicals
36.29
44.87
35.39
43.36
603281
Hubei Jianghan New Materials Co., Ltd.
Basic Materials
Chemicals
32.86
35.44
31.28
34.58
603296
Huaqin Co., Ltd.
Technology
Consumer Electronics
100.96
108.80
97.15
102.77
603298
Hangcha Group Co., Ltd
Industrials
Farm & Heavy Construction Machinery
24.36
25.49
23.02
24.65
603303
Hengdian Group Tospo Lighting Co., Ltd.
Industrials
Electrical Equipment & Parts
25.72
34.22
25.54
32.70
603306
HMT (Xiamen) New Technical Materials Co., Ltd
Consumer Cyclical
Textile Manufacturing
89.86
108.09
89.86
100.98
603313
Healthcare Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.31
5.41
5.03
5.31
603319
Hunan Meihu Intelligent Manufacturing Co., Ltd.
Consumer Cyclical
Auto Parts
41.94
42.94
33.13
36.30
603353
Hunan Heshun Petroleum Co.,Ltd.
Consumer Cyclical
Specialty Retail
41.00
42.49
37.65
38.77
603358
Huada Automotive Technology Corp.,Ltd
Consumer Cyclical
Auto Parts
37.30
39.03
35.42
38.51