Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600278
Orient International Enterprise, Ltd.
Industrials
Integrated Freight & Logistics
6.02
6.32
6.01
6.29
600583
Offshore Oil Engineering Co.,Ltd
Energy
Oil & Gas Equipment & Services
5.31
5.73
5.23
5.72
600637
Oriental Pearl Group Co.,Ltd.
Communication Services
Entertainment
7.59
8.38
7.55
8.22
600958
Orient Securities Company Limited
Financial Services
Capital Markets
8.95
9.28
8.91
9.19
603501
OmniVision Integrated Circuits Group, Inc.
Technology
Semiconductors
98.00
98.58
86.86
88.70
603515
Opple Lighting Co.,LTD
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.63
17.36
16.48
17.36
603833
Oppein Home Group Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
30.90
35.94
30.79
34.80
603920
Olympic Circuit Technology Co., Ltd
Technology
Electronic Components
33.21
34.32
30.60
31.52
688195
Optowide Technologies Co., Ltd.
Technology
Communication Equipment
120.01
127.00
99.10
108.05
688219
Orinko Advanced Plastics Co.,LTD
Basic Materials
Specialty Chemicals
9.90
10.75
9.81
10.53
688308
OKE Precision Cutting Tools Co., Ltd.
Industrials
Tools & Accessories
92.09
97.28
75.82
82.49
688322
Orbbec Inc.
Technology
Communication Equipment
87.00
95.98
79.21
93.86
688530
Omat Advanced Materials (Guangdong) Co.,Ltd.
Technology
Electronic Components
51.77
54.20
39.13
41.31
688686
OPT Machine Vision Tech Co., Ltd.
Technology
Electronic Components
109.20
114.77
97.37
103.90