Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hebei Keli Automobile Equipment Co., Ltd.
22.00
24.98
21.80
23.71
Wells Advanced Materials (Shanghai) Co., Ltd.
28.09
29.67
26.85
28.19
Zhejiang Top Cloud-agri Technology Co.,Ltd.
52.29
61.14
51.73
59.28
CIMC Safeway Technologies Co., Ltd.
12.50
13.28
12.48
13.26
ICkey (Shanghai) Internet and Technology Co.,Ltd.
117.68
121.41
105.90
114.07
Beilong Precision Technology Co., Ltd.
29.50
32.25
29.46
31.65
Xiamen Sinic-Tek Intelligent Technology Co., Ltd.
65.60
68.30
54.88
58.48
JiangXi Avonflow HVAC Tech Co., Ltd.
25.06
26.97
25.02
26.80
Guangdong Misun Technology Co., Ltd.
50.66
52.50
45.55
47.90
Guangdong Seneasy Intelligent Technology Co.,Ltd.
20.45
22.33
20.15
21.85
Aidite (Qinhuangdao) Technology Co., Ltd.
49.83
53.27
46.88
49.95
Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.
19.91
22.15
19.91
22.04
Zhejiang Lanyu Digital Technology Co. ,Ltd
24.00
25.85
24.00
25.35
Anhui Jialiqi Advanced Composites Technology Co., Ltd.
28.26
30.27
28.03
30.09
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
20.67
21.27
19.47
20.03
Shenzhen UUGreenPower Co., Ltd.
69.96
74.48
66.00
69.77