Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nanjing CompTECH Composites Corporation
26.15
27.56
24.60
25.90
Sichuan 6912 Communication Technology Co.,Ltd.
92.00
98.54
87.61
92.61
GuangDong Taili Technology Group Co.,Ltd.
33.70
37.50
33.33
36.43
Yangzhou Huitong Technology Corp., Ltd.
14.14
15.76
14.05
15.68
Shantou Institute of Ultrasonic Instrument Co., Ltd.
14.08
15.06
14.08
15.02
JirFine Intelligent Equipment Co., Ltd.
103.83
108.58
93.00
100.57
Shenzhen Boshijie Technology Co., Ltd.
42.00
44.86
41.38
44.50
Shandong University Electric Power Technology Co., Ltd.
33.60
38.33
33.18
36.40
Zhejiang Huaye Plastics Machinery Co., Ltd.
32.10
34.60
31.55
33.63
Shandong Boyuan Pharmaceutical & Chemical Co., Ltd.
45.31
46.46
42.08
45.12
Dongguan Changlian New Materials Technology Co.,Ltd.
30.60
32.46
29.60
31.51
Baotou INST Magnetic New Materials Co., Ltd.
39.05
41.64
38.43
40.95
Suzhou Tianmai Thermal Technology Co., Ltd.
211.45
235.00
189.00
225.00
Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.
247.77
261.00
209.00
225.51
Tongyu Advanced Materials (Guangdong) Co., LTD
162.67
169.60
139.39
149.90
Shenzhen Uniconn Technology Co., Ltd.
57.01
61.73
55.50
58.54
Guangdong Provincial Academy of Building Research Group Co., Ltd.
14.00
16.39
13.90
15.64